Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.32 (+1.35%) | 0 |
28 Sep 2011 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.57 (-2.35%) | 0 |
27 Sep 2011 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.34 (+1.42%) | 0 |
26 Sep 2011 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.56 (+2.40%) | 0 |
23 Sep 2011 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.2 (+0.86%) | 0 |
22 Sep 2011 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.7 (-2.94%) | 0 |
21 Sep 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.86 (-3.48%) | 0 |
20 Sep 2011 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.26 (-1.04%) | 0 |
19 Sep 2011 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.33 (-1.31%) | 0 |
16 Sep 2011 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.1 (+0.40%) | 0 |
15 Sep 2011 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.36 (+1.45%) | 0 |
14 Sep 2011 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.31 (+1.26%) | 0 |
13 Sep 2011 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.31 (+1.28%) | 0 |
12 Sep 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 0 |
9 Sep 2011 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.77 (-3.09%) | 0 |
8 Sep 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36 (-1.42%) | 0 |
7 Sep 2011 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.86 (+3.52%) | 0 |
6 Sep 2011 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.36 (-1.45%) | 0 |
5 Sep 2011 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.75 (-2.94%) | 0 |
1 Sep 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.36 (-1.39%) | 0 |
31 Aug 2011 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.24 (+0.94%) | 0 |
30 Aug 2011 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.09 (+0.35%) | 0 |
29 Aug 2011 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.92 (+3.73%) | 0 |
26 Aug 2011 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.46 (+1.90%) | 0 |
25 Aug 2011 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.42 (-1.71%) | 0 |
24 Aug 2011 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.38 (+1.57%) | 0 |
23 Aug 2011 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.81 (+3.46%) | 0 |
22 Aug 2011 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.06 (-0.26%) | 0 |
19 Aug 2011 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.39 (-1.63%) | 0 |