Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
GBX |
2,302.5 |
2,305.5 |
2,302.5 |
2,305.5 |
2,305.5 |
+2.25 (+0.10%)
|
28 |
| 24 Jul 2024 |
GBX |
2,324.5 |
2,324.5 |
2,303.25 |
2,303.25 |
2,303.25 |
-12 (-0.52%)
|
299 |
| 23 Jul 2024 |
GBX |
2,324.5 |
2,330 |
2,315.25 |
2,315.25 |
2,315.25 |
-17 (-0.73%)
|
300 |
| 22 Jul 2024 |
GBX |
2,349.5 |
2,349.5 |
2,332.25 |
2,332.25 |
2,332.25 |
+10.75 (+0.46%)
|
1 |
| 19 Jul 2024 |
GBX |
2,317.008 |
2,321.5 |
2,317.008 |
2,321.5 |
2,321.5 |
+3.5 (+0.15%)
|
26 |
| 18 Jul 2024 |
GBX |
2,311.5 |
2,324 |
2,311.5 |
2,318 |
2,318 |
+5.75 (+0.25%)
|
143 |
| 17 Jul 2024 |
GBX |
2,310 |
2,312.25 |
2,307.553 |
2,312.25 |
2,312.25 |
+0.75 (+0.03%)
|
35 |
| 16 Jul 2024 |
GBX |
2,302 |
2,311.5 |
2,293.25 |
2,311.5 |
2,311.5 |
+27 (+1.18%)
|
210 |
| 15 Jul 2024 |
GBX |
2,274 |
2,284.5 |
2,270 |
2,284.5 |
2,284.5 |
+28.5 (+1.26%)
|
9 |
| 12 Jul 2024 |
GBX |
2,269.5 |
2,269.5 |
2,243 |
2,256 |
2,256 |
+7 (+0.31%)
|
443 |
| 11 Jul 2024 |
GBX |
2,260 |
2,260 |
2,249 |
2,249 |
2,249 |
-14.25 (-0.63%)
|
45 |
| 10 Jul 2024 |
GBX |
2,294 |
2,294 |
2,263.25 |
2,263.25 |
2,263.25 |
-2 (-0.09%)
|
17 |
| 9 Jul 2024 |
GBX |
2,260.5 |
2,265.25 |
2,260.5 |
2,265.25 |
2,265.25 |
+10.25 (+0.45%)
|
4 |
| 8 Jul 2024 |
GBX |
2,241.5 |
2,260.5 |
2,241.5 |
2,255 |
2,255 |
+9.75 (+0.43%)
|
10 |
| 5 Jul 2024 |
GBX |
2,268.5 |
2,268.5 |
2,245.25 |
2,245.25 |
2,245.25 |
+1 (+0.04%)
|
312 |
| 4 Jul 2024 |
GBX |
2,244.5 |
2,244.5 |
2,239.5 |
2,244.25 |
2,244.25 |
-0.75 (-0.03%)
|
362 |
| 3 Jul 2024 |
GBX |
2,250.5 |
2,254.32 |
2,238 |
2,245 |
2,245 |
-22.25 (-0.98%)
|
281 |
| 2 Jul 2024 |
GBX |
2,277 |
2,277 |
2,267.25 |
2,267.25 |
2,267.25 |
-5.25 (-0.23%)
|
259 |
| 1 Jul 2024 |
GBX |
2,305 |
2,305.213 |
2,272.5 |
2,272.5 |
2,272.5 |
-25.5 (-1.11%)
|
1,014 |
| 28 Jun 2024 |
GBX |
2,305 |
2,322.5 |
2,298 |
2,298 |
2,298 |
-0.75 (-0.03%)
|
1,015 |
| 27 Jun 2024 |
GBX |
2,279 |
2,300.5 |
2,279 |
2,298.75 |
2,298.75 |
+23.75 (+1.04%)
|
382 |
| 26 Jun 2024 |
GBX |
2,277 |
2,277 |
2,275 |
2,275 |
2,275 |
-11.25 (-0.49%)
|
190 |
| 25 Jun 2024 |
GBX |
2,284.5 |
2,288.974 |
2,282 |
2,286.25 |
2,286.25 |
-22 (-0.95%)
|
2,068 |
| 24 Jun 2024 |
GBX |
2,311 |
2,326.35 |
2,299.5 |
2,308.25 |
2,308.25 |
-24.75 (-1.06%)
|
238 |
| 21 Jun 2024 |
GBX |
2,333.5 |
2,342 |
2,329.5 |
2,333 |
2,333 |
+5.5 (+0.24%)
|
795 |
| 20 Jun 2024 |
GBX |
2,323.5 |
2,336.5 |
2,318.93 |
2,327.5 |
2,327.5 |
-9.25 (-0.40%)
|
519 |
| 19 Jun 2024 |
GBX |
2,328 |
2,336.75 |
2,305 |
2,336.75 |
2,336.75 |
+16.25 (+0.70%)
|
20 |
| 18 Jun 2024 |
GBX |
2,296 |
2,328 |
2,284.9 |
2,320.5 |
2,320.5 |
+34 (+1.49%)
|
440 |
| 17 Jun 2024 |
GBX |
2,265 |
2,287.5 |
2,264 |
2,286.5 |
2,286.5 |
+3.5 (+0.15%)
|
4,909 |
| 14 Jun 2024 |
GBX |
2,263 |
2,283 |
2,231.7 |
2,283 |
2,283 |
+36.25 (+1.61%)
|
7,323 |
