Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2023 |
GBX |
2,183.75 |
2,177.117 |
2,177.117 |
2,183.75 |
2,183.75 |
-8.25 (-0.38%)
|
180 |
| 23 Mar 2023 |
GBX |
2,192 |
2,167 |
2,167 |
2,192 |
2,192 |
+16.25 (+0.75%)
|
1,238 |
| 22 Mar 2023 |
GBX |
2,175.75 |
2,172.5 |
2,172.5 |
2,175.75 |
2,175.75 |
+7.5 (+0.35%)
|
2 |
| 21 Mar 2023 |
GBX |
2,168.25 |
2,167 |
2,167 |
2,168.25 |
2,168.25 |
+41.75 (+1.96%)
|
1,238 |
| 20 Mar 2023 |
GBX |
2,126.5 |
2,118 |
2,121.5 |
2,126.5 |
2,126.5 |
+24.75 (+1.18%)
|
630 |
| 17 Mar 2023 |
GBX |
2,103.5 |
2,101.75 |
2,103.5 |
2,101.75 |
2,101.75 |
-7.25 (-0.34%)
|
34 |
| 16 Mar 2023 |
GBX |
2,112.5 |
2,099.5 |
2,100 |
2,109 |
2,109 |
+0.5 (+0.02%)
|
248 |
| 15 Mar 2023 |
GBX |
2,161.5 |
2,108.5 |
2,161.5 |
2,108.5 |
2,108.5 |
-36.5 (-1.70%)
|
27 |
| 14 Mar 2023 |
GBX |
2,150.5 |
2,140 |
2,150.5 |
2,145 |
2,145 |
-6.25 (-0.29%)
|
3 |
| 13 Mar 2023 |
GBX |
2,217.5 |
2,151.25 |
2,217.5 |
2,151.25 |
2,151.25 |
-53.25 (-2.42%)
|
24 |
| 10 Mar 2023 |
GBX |
2,214.291 |
2,199.5 |
2,214.291 |
2,204.5 |
2,204.5 |
-40.25 (-1.79%)
|
92 |
| 9 Mar 2023 |
GBX |
2,250.5 |
2,244.75 |
2,250.5 |
2,244.75 |
2,244.75 |
+3.25 (+0.14%)
|
1 |
| 8 Mar 2023 |
GBX |
2,252.778 |
2,241.5 |
2,252.778 |
2,241.5 |
2,241.5 |
-4.25 (-0.19%)
|
332 |
| 7 Mar 2023 |
GBX |
2,251 |
2,240 |
2,245.5 |
2,245.75 |
2,245.75 |
+14 (+0.63%)
|
115 |
| 6 Mar 2023 |
GBX |
2,231.75 |
2,206 |
2,206 |
2,231.75 |
2,231.75 |
+23.5 (+1.06%)
|
8 |
| 3 Mar 2023 |
GBX |
2,208.25 |
2,200 |
2,200 |
2,208.25 |
2,208.25 |
+0.25 (+0.01%)
|
9 |
| 2 Mar 2023 |
GBX |
2,208 |
2,206 |
2,206 |
2,208 |
2,208 |
+39.75 (+1.83%)
|
1 |
| 1 Mar 2023 |
GBX |
2,173.5 |
2,168.25 |
2,173.5 |
2,168.25 |
2,168.25 |
+35.25 (+1.65%)
|
504 |
| 28 Feb 2023 |
GBX |
2,134.95 |
2,130.5 |
2,130.5 |
2,133 |
2,133 |
+2.25 (+0.11%)
|
403 |
| 27 Feb 2023 |
GBX |
2,157.5 |
2,130.75 |
2,157.5 |
2,130.75 |
2,130.75 |
-35 (-1.62%)
|
3,656 |
| 24 Feb 2023 |
GBX |
2,165.75 |
2,152.5 |
2,152.5 |
2,165.75 |
2,165.75 |
+5.5 (+0.25%)
|
11 |
| 23 Feb 2023 |
GBX |
2,160.25 |
2,152.5 |
2,152.5 |
2,160.25 |
2,160.25 |
-7.5 (-0.35%)
|
11 |
| 22 Feb 2023 |
GBX |
2,171.36 |
2,163.356 |
2,163.356 |
2,167.75 |
2,167.75 |
+3.25 (+0.15%)
|
2,011 |
| 21 Feb 2023 |
GBX |
2,200 |
2,164.5 |
2,190.94 |
2,164.5 |
2,164.5 |
-61.5 (-2.76%)
|
750 |
| 20 Feb 2023 |
GBX |
2,270.326 |
2,226 |
2,254 |
2,226 |
2,226 |
-27 (-1.20%)
|
0 |
| 17 Feb 2023 |
GBX |
2,256 |
2,253 |
2,254.5 |
2,253 |
2,253 |
-9.75 (-0.43%)
|
6 |
| 16 Feb 2023 |
GBX |
2,270.326 |
2,252.5 |
2,256.56 |
2,262.75 |
2,262.75 |
-3.25 (-0.14%)
|
83 |
| 15 Feb 2023 |
GBX |
2,266 |
2,225.765 |
2,225.765 |
2,266 |
2,266 |
+57 (+2.58%)
|
5 |
| 14 Feb 2023 |
GBX |
2,209 |
2,202.803 |
2,202.803 |
2,209 |
2,209 |
-31 (-1.38%)
|
168 |
| 13 Feb 2023 |
GBX |
2,255.5 |
2,237.18 |
2,254 |
2,240 |
2,240 |
+40 (+1.82%)
|
3,615 |
