LSE:MSAP - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 GBX 2,263 2,283 2,231.7 2,283 2,283 +36.25 (+1.61%) 7,323
13 Jun 2024 GBX 2,251.5 2,251.5 2,238.5 2,246.75 2,246.75 +4.75 (+0.21%) 380
12 Jun 2024 GBX 2,281 2,281 2,242 2,242 2,242 -37.5 (-1.65%) 191
11 Jun 2024 GBX 2,331.5 2,331.5 2,279.5 2,279.5 2,279.5 -23.5 (-1.02%) 488
10 Jun 2024 GBX 2,308.5 2,340 2,299.5 2,303 2,303 +58.5 (+2.61%) 846
7 Jun 2024 GBX 2,265.5 2,265.5 2,238.293 2,244.5 2,244.5 +16 (+0.72%) 150
6 Jun 2024 GBX 2,228.5 2,231.5 2,228.5 2,228.5 2,228.5 +1.25 (+0.06%) 213
5 Jun 2024 GBX 2,270.5 2,270.5 2,223.5 2,227.25 2,227.25 +6.25 (+0.28%) 1,477
4 Jun 2024 GBX 2,241.5 2,241.5 2,221 2,221 2,221 -25.25 (-1.12%) 44
3 Jun 2024 GBX 2,249 2,287 2,246.25 2,246.25 2,246.25 +46 (+2.09%) 197
31 May 2024 GBX 2,207.42 2,220 2,200.25 2,200.25 2,200.25 -11 (-0.50%) 390
30 May 2024 GBX 2,225.166 2,225.166 2,136.5 2,211.25 2,211.25 -27 (-1.21%) 405
29 May 2024 GBX 2,226.4 2,254.5 2,226.4 2,238.25 2,238.25 +21.5 (+0.97%) 400
28 May 2024 GBX 2,249.5 2,249.5 2,214.799 2,216.75 2,216.75 -69.5 (-3.04%) 889
24 May 2024 GBX 2,325 2,325 2,286.25 2,286.25 2,286.25 -8.5 (-0.37%) 148
23 May 2024 GBX 2,336.5 2,336.5 2,294.75 2,294.75 2,294.75 -53.25 (-2.27%) 412
22 May 2024 GBX 2,388.5 2,388.5 2,338.628 2,348 2,348 +8 (+0.34%) 629
21 May 2024 GBX 2,388.5 2,388.5 2,338.628 2,340 2,340 +5.75 (+0.25%) 629
20 May 2024 GBX 2,369.5 2,369.5 2,326.076 2,334.25 2,334.25 -23.25 (-0.99%) 436
17 May 2024 GBX 2,365 2,366.5 2,357.5 2,357.5 2,357.5 -2.75 (-0.12%) 651
16 May 2024 GBX 2,371 2,371 2,360.25 2,360.25 2,360.25 +8.75 (+0.37%) 237
15 May 2024 GBX 2,381.5 2,381.5 2,351.5 2,351.5 2,351.5 -9.75 (-0.41%) 16
14 May 2024 GBX 2,368.5 2,385.54 2,361.25 2,361.25 2,361.25 -31.25 (-1.31%) 422
13 May 2024 GBX 2,446 2,446 2,389 2,392.5 2,392.5 -21.25 (-0.88%) 45
10 May 2024 GBX 2,426.5 2,427.797 2,413.75 2,413.75 2,413.75 +1 (+0.04%) 217
9 May 2024 GBX 2,426.963 2,426.963 2,412.75 2,412.75 2,412.75 -25 (-1.03%) 398
8 May 2024 GBX 2,429 2,437.75 2,429 2,437.75 2,437.75 +15.5 (+0.64%) 11
7 May 2024 GBX 2,453.5 2,453.5 2,411 2,422.25 2,422.25 -20.75 (-0.85%) 45
3 May 2024 GBX 2,443 2,443 2,443 2,443 2,443 +15 (+0.62%) 0
2 May 2024 GBX 2,436 2,442.278 2,427.346 2,428 2,428 0.0 (0.0%) 373



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms