LSE:MSAP - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF Source Markets Plc - Invesco M
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 GBX 1919.0 1919.0 1919.0 1920.0 1920.0 +1.500 (+0.08%) 1
23 Jun 2021 GBX 1926.0 1926.0 1926.0 1918.5 1918.5 +1891.813 (+7088.76%) 207
17 Jun 2021 GBX 26.6875 26.6875 26.6875 26.6875 26.6875 -0.035 (-0.13%) 0
16 Jun 2021 GBX 26.75 26.585 26.585 26.7225 26.7225 +0.145 (+0.55%) 11
15 Jun 2021 GBX 26.795 26.535 26.795 26.5775 26.5775 -0.313 (-1.16%) 121
14 Jun 2021 GBX 27.0 26.865 26.985 26.89 26.89 +8.125 (+43.30%) 4,032
11 Jun 2021 GBX 18.79 18.79 18.79 18.765 18.765 -1865.735 (-99.00%) 978
9 Jun 2021 GBX 1891.0 1891.0 1891.0 1884.5 1884.5 +7 (+0.37%) 4
4 Jun 2021 GBX 1878.0 1878.0 1878.0 1877.5 1877.5 +1850.898 (+6957.61%) 9
3 Jun 2021 GBX 26.51 26.475 26.475 26.6025 26.6025 +0.103 (+0.39%) 6
2 Jun 2021 GBX 26.41 26.355 26.41 26.5 26.5 -1828 (-98.57%) 14,556
1 Jun 2021 GBX 1849.0 1849.0 1849.0 1854.5 1854.5 +1828.563 (+7049.88%) 276
26 May 2021 GBX 25.9375 25.9375 25.9375 25.9375 25.9375 -1791.063 (-98.57%) 0
25 May 2021 GBX 1825.0 1825.0 1825.0 1817.0 1817.0 +4.500 (+0.25%) 80
21 May 2021 GBX 1808.2001 1808.2001 1808.2001 1812.5 1812.5 +1786.673 (+6917.71%) 20
20 May 2021 GBX 25.775 25.68 25.76 25.8275 25.8275 -0.003 (-0.01%) 7,347
19 May 2021 GBX 25.83 25.83 25.83 25.83 25.83 -0.145 (-0.56%) 0
18 May 2021 GBX 26.035 26.005 26.005 25.975 25.975 -1806.525 (-98.58%) 2
17 May 2021 GBX 1835.0 1835.0 1835.0 1832.5 1832.5 -18.500 (-1.00%) 141
6 May 2021 GBX 1821.651 1821.651 1821.651 1851.0 1851.0 +6 (+0.33%) 12
4 May 2021 GBX 1836.0 1836.0 1836.0 1845.0 1845.0 -26 (-1.39%) 161
30 Apr 2021 GBX 1878.0 1878.0 1878.0 1871.0 1871.0 -32 (-1.68%) 262
28 Apr 2021 GBX 1857.4 1857.4 1857.4 1903.0 1903.0 +68.500 (+3.73%) 537
27 Apr 2021 GBX 1829.0 1829.0 1829.0 1834.5 1834.5 +6 (+0.33%) 550
23 Apr 2021 GBX 1832.8 1832.8 1832.8 1828.5 1828.5 +4.600 (+0.25%) 163
22 Apr 2021 GBX 1820.2 1820.0 1820.2 1823.9 1823.9 +6.400 (+0.35%) 1,000
20 Apr 2021 GBX 1817.193 1803.0601 1803.0601 1817.5 1817.5 +41 (+2.31%) 496
14 Apr 2021 GBX 1782.0 1782.0 1782.0 1776.5 1776.5 -8.300 (-0.47%) 27
12 Apr 2021 GBX 1784.7999 1776.447 1776.447 1784.7999 1784.7999 +1760.027 (+7104.76%) 162
9 Apr 2021 GBX 24.88 24.88 24.88 24.7725 24.7725 -0.228 (-0.91%) 150