LSE:MSAP - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF Source Markets Plc - Invesco M
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 GBX 2364.888 2364.888 2364.888 2364.888 2364.888 +36.239 (+1.56%) 42
26 Jan 2022 GBX 2338.76 2328.649 2328.649 2328.649 2328.649 +32.149 (+1.40%) 240
25 Jan 2022 GBX 2296.5 2296.5 2296.5 2296.5 2296.5 -9.134 (-0.40%) 92
24 Jan 2022 GBX 2305.634 2305.634 2305.634 2305.634 2305.634 -32.661 (-1.40%) 53
21 Jan 2022 GBX 2338.295 2338.295 2338.295 2338.295 2338.295 -5.705 (-0.24%) 427
20 Jan 2022 GBX 2344.891 2319.42 2344.891 2344.0 2344.0 +17.471 (+0.75%) 167
19 Jan 2022 GBX 2326.529 2326.529 2326.529 2326.529 2326.529 0.0 (0.0%) 20
18 Jan 2022 GBX 2326.529 2326.529 2326.529 2326.529 2326.529 +35.784 (+1.56%) 20
17 Jan 2022 GBX 2290.745 2290.745 2290.745 2290.745 2290.745 +21.257 (+0.94%) 3
14 Jan 2022 GBX 2269.488 2262.5001 2264.5 2269.488 2269.488 +27.545 (+1.23%) 349
13 Jan 2022 GBX 2241.943 2241.943 2241.943 2241.943 2241.943 0.0 (0.0%) 0
12 Jan 2022 GBX 2241.943 2241.943 2241.943 2241.943 2241.943 +9.443 (+0.42%) 115
11 Jan 2022 GBX 2232.5 2232.5 2232.5 2232.5 2232.5 +32.250 (+1.47%) 1
10 Jan 2022 GBX 2206.0 2190.5 2190.5 2200.25 2200.25 +32 (+1.48%) 95
7 Jan 2022 GBX 2170.0 2163.607 2170.0 2168.25 2168.25 -8.260 (-0.38%) 548
6 Jan 2022 GBX 2177.69 2176.51 2176.51 2176.51 2176.51 -0.740 (-0.03%) 132
5 Jan 2022 GBX 2177.69 2176.51 2177.69 2177.25 2177.25 +18 (+0.83%) 132
4 Jan 2022 GBX 2167.5 2150.5 2150.5 2159.25 2159.25 +19.250 (+0.90%) 4
31 Dec 2021 GBX 2168.0 2137.5 2168.0 2140.0 2140.0 -8.250 (-0.38%) 0
30 Dec 2021 GBX 2148.25 2148.25 2148.25 2148.25 2148.25 +10.750 (+0.50%) 0
29 Dec 2021 GBX 2168.0 2137.5 2168.0 2137.5 2137.5 +6.056 (+0.28%) 3
24 Dec 2021 GBX 2131.444 2131.444 2131.444 2131.444 2131.444 0.0 (0.0%) 0
23 Dec 2021 GBX 2131.444 2131.444 2131.444 2131.444 2131.444 -46.556 (-2.14%) 449
22 Dec 2021 GBX 2181.5 2178.0 2178.0 2178.0 2178.0 +4.500 (+0.21%) 10
21 Dec 2021 GBX 2173.5 2173.5 2173.5 2173.5 2173.5 +16 (+0.74%) 3
20 Dec 2021 GBX 2157.5 2157.5 2157.5 2157.5 2157.5 +57 (+2.71%) 210
17 Dec 2021 GBX 2100.5 2100.5 2100.5 2100.5 2100.5 -64.750 (-2.99%) 357
16 Dec 2021 GBX 2165.25 2165.25 2165.25 2165.25 2165.25 +34 (+1.60%) 0
15 Dec 2021 GBX 2131.25 2131.25 2131.25 2131.25 2131.25 +30.750 (+1.46%) 0
14 Dec 2021 GBX 2100.5 2100.5 2100.5 2100.5 2100.5 -29.536 (-1.39%) 357