Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
2,328.711 |
2,324.75 |
2,324.75 |
2,324.75 |
2,324.75 |
+5.25 (+0.23%)
|
441 |
| 5 Jun 2023 |
GBX |
2,319.5 |
2,314.186 |
2,314.186 |
2,319.5 |
2,319.5 |
+35 (+1.53%)
|
346 |
| 2 Jun 2023 |
GBX |
2,284.5 |
2,284.5 |
2,284.5 |
2,284.5 |
2,284.5 |
+40 (+1.78%)
|
1,323 |
| 1 Jun 2023 |
GBX |
2,249 |
2,240 |
2,240 |
2,244.5 |
2,244.5 |
-3 (-0.13%)
|
4 |
| 31 May 2023 |
GBX |
2,271.5 |
2,247.5 |
2,271.5 |
2,247.5 |
2,247.5 |
-35 (-1.53%)
|
17 |
| 30 May 2023 |
GBX |
2,310.5 |
2,282.5 |
2,305.5 |
2,282.5 |
2,282.5 |
-32 (-1.38%)
|
184 |
| 26 May 2023 |
GBX |
2,314.5 |
2,310.5 |
2,310.5 |
2,314.5 |
2,314.5 |
+13 (+0.56%)
|
0 |
| 25 May 2023 |
GBX |
2,310.5 |
2,301.5 |
2,310.5 |
2,301.5 |
2,301.5 |
-10.75 (-0.46%)
|
5 |
| 24 May 2023 |
GBX |
2,323.5 |
2,308.787 |
2,323.5 |
2,312.25 |
2,312.25 |
-10.75 (-0.46%)
|
35 |
| 23 May 2023 |
GBX |
2,328 |
2,323 |
2,328 |
2,323 |
2,323 |
-26.75 (-1.14%)
|
4 |
| 22 May 2023 |
GBX |
2,349.75 |
2,337 |
2,337 |
2,349.75 |
2,349.75 |
+8 (+0.34%)
|
47 |
| 19 May 2023 |
GBX |
2,350.5 |
2,341.75 |
2,350.5 |
2,341.75 |
2,341.75 |
-6 (-0.26%)
|
195 |
| 18 May 2023 |
GBX |
2,350.71 |
2,347.75 |
2,350.71 |
2,347.75 |
2,347.75 |
+21.5 (+0.92%)
|
212 |
| 17 May 2023 |
GBX |
2,326.25 |
2,326.25 |
2,326.25 |
2,326.25 |
2,326.25 |
+18.5 (+0.80%)
|
42 |
| 16 May 2023 |
GBX |
2,341.3 |
2,307.75 |
2,330.5 |
2,307.75 |
2,307.75 |
-1.25 (-0.05%)
|
2,290 |
| 15 May 2023 |
GBX |
2,309.676 |
2,309 |
2,309.676 |
2,309 |
2,309 |
-19.25 (-0.83%)
|
2,290 |
| 12 May 2023 |
GBX |
2,330.5 |
2,328.25 |
2,330.5 |
2,328.25 |
2,328.25 |
+7 (+0.30%)
|
451 |
| 11 May 2023 |
GBX |
2,321.25 |
2,321.25 |
2,321.25 |
2,321.25 |
2,321.25 |
+29.25 (+1.28%)
|
441 |
| 10 May 2023 |
GBX |
2,308.5 |
2,292 |
2,308.5 |
2,292 |
2,292 |
-4.25 (-0.19%)
|
446 |
| 9 May 2023 |
GBX |
2,319 |
2,290.5 |
2,319 |
2,296.25 |
2,296.25 |
+24 (+1.06%)
|
1,854 |
| 5 May 2023 |
GBX |
2,274.5 |
2,265.554 |
2,274.5 |
2,272.25 |
2,272.25 |
+7.25 (+0.32%)
|
290 |
| 4 May 2023 |
GBX |
2,278.5 |
2,262.5 |
2,278 |
2,265 |
2,265 |
+4.5 (+0.20%)
|
280 |
| 3 May 2023 |
GBX |
2,278.5 |
2,260.5 |
2,278 |
2,260.5 |
2,260.5 |
-33.75 (-1.47%)
|
280 |
| 2 May 2023 |
GBX |
2,312 |
2,294.25 |
2,312 |
2,294.25 |
2,294.25 |
-16 (-0.69%)
|
64 |
| 28 Apr 2023 |
GBX |
2,323 |
2,310.25 |
2,322.5 |
2,310.25 |
2,310.25 |
-4.25 (-0.18%)
|
1,125 |
| 27 Apr 2023 |
GBX |
2,314.5 |
2,307.365 |
2,313.7 |
2,314.5 |
2,314.5 |
-6.5 (-0.28%)
|
715 |
| 26 Apr 2023 |
GBX |
2,321.5 |
2,312 |
2,321.5 |
2,321 |
2,321 |
-8.25 (-0.35%)
|
192 |
| 25 Apr 2023 |
GBX |
2,329.25 |
2,300.5 |
2,300.5 |
2,329.25 |
2,329.25 |
+33 (+1.44%)
|
196 |
| 24 Apr 2023 |
GBX |
2,296.25 |
2,289 |
2,295.5 |
2,296.25 |
2,296.25 |
-8.5 (-0.37%)
|
1,983 |
| 21 Apr 2023 |
GBX |
2,304.75 |
2,254 |
2,254 |
2,304.75 |
2,304.75 |
+5.5 (+0.24%)
|
3,487 |
