Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2023 |
GBX |
2,302.5 |
2,311 |
2,287.75 |
2,287.75 |
2,287.75 |
-17.25 (-0.75%)
|
653 |
13 Jan 2023 |
GBX |
2,303.5 |
2,311 |
2,303.5 |
2,305 |
2,305 |
+1.25 (+0.05%)
|
661 |
12 Jan 2023 |
GBX |
2,302.5 |
2,303.75 |
2,277.376 |
2,303.75 |
2,303.75 |
+32.75 (+1.44%)
|
277 |
11 Jan 2023 |
GBX |
2,263.934 |
2,271 |
2,263.934 |
2,271 |
2,271 |
+0.5 (+0.02%)
|
76 |
10 Jan 2023 |
GBX |
2,278 |
2,286 |
2,270.5 |
2,270.5 |
2,270.5 |
0.0 (0.0%)
|
311 |
9 Jan 2023 |
GBX |
2,261 |
2,277 |
2,261 |
2,270.5 |
2,270.5 |
-4.25 (-0.19%)
|
44 |
6 Jan 2023 |
GBX |
2,302 |
2,302 |
2,274.75 |
2,274.75 |
2,274.75 |
-16.25 (-0.71%)
|
2 |
5 Jan 2023 |
GBX |
2,287.5 |
2,291 |
2,287.5 |
2,291 |
2,291 |
+9.5 (+0.42%)
|
86 |
4 Jan 2023 |
GBX |
2,299.5 |
2,299.5 |
2,262.522 |
2,281.5 |
2,281.5 |
-25.75 (-1.12%)
|
458 |
3 Jan 2023 |
GBX |
2,309 |
2,320.5 |
2,307.25 |
2,307.25 |
2,307.25 |
+37 (+1.63%)
|
36 |
30 Dec 2022 |
GBX |
2,280 |
2,280 |
2,270.25 |
2,270.25 |
2,270.25 |
-11 (-0.48%)
|
66 |
29 Dec 2022 |
GBX |
2,292 |
2,292 |
2,281.25 |
2,281.25 |
2,281.25 |
+17 (+0.75%)
|
1 |
28 Dec 2022 |
GBX |
2,252 |
2,265.176 |
2,247.415 |
2,264.25 |
2,264.25 |
+85 (+3.90%)
|
179 |
23 Dec 2022 |
GBX |
2,190 |
2,190 |
2,179.25 |
2,179.25 |
2,179.25 |
-10.5 (-0.48%)
|
1 |
22 Dec 2022 |
GBX |
2,189.75 |
2,189.75 |
2,189.75 |
2,189.75 |
2,189.75 |
-30 (-1.35%)
|
0 |
21 Dec 2022 |
GBX |
2,219.75 |
2,219.75 |
2,219.75 |
2,219.75 |
2,219.75 |
+20.5 (+0.93%)
|
0 |
20 Dec 2022 |
GBX |
2,177 |
2,199.25 |
2,177 |
2,199.25 |
2,199.25 |
+33.75 (+1.56%)
|
19 |
19 Dec 2022 |
GBX |
2,166 |
2,168 |
2,140.124 |
2,165.5 |
2,165.5 |
-27.75 (-1.27%)
|
405 |
16 Dec 2022 |
GBX |
2,160 |
2,193.25 |
2,160 |
2,193.25 |
2,193.25 |
+10 (+0.46%)
|
83 |
15 Dec 2022 |
GBX |
2,151 |
2,183.25 |
2,151 |
2,183.25 |
2,183.25 |
+29.75 (+1.38%)
|
7 |
14 Dec 2022 |
GBX |
2,160 |
2,160 |
2,153.5 |
2,153.5 |
2,153.5 |
-8.5 (-0.39%)
|
83 |
13 Dec 2022 |
GBX |
2,160 |
2,163.5 |
2,158.5 |
2,162 |
2,162 |
+33.5 (+1.57%)
|
124 |
12 Dec 2022 |
GBX |
2,128.5 |
2,128.5 |
2,128.5 |
2,128.5 |
2,128.5 |
-35.5 (-1.64%)
|
670 |
9 Dec 2022 |
GBX |
2,167.5 |
2,172.236 |
2,157 |
2,164 |
2,164 |
-14 (-0.64%)
|
1,291 |
8 Dec 2022 |
GBX |
2,142 |
2,178 |
2,132.833 |
2,178 |
2,178 |
+27.25 (+1.27%)
|
1,052 |
7 Dec 2022 |
GBX |
2,202 |
2,206 |
2,149 |
2,150.75 |
2,150.75 |
-27.5 (-1.26%)
|
7,095 |
6 Dec 2022 |
GBX |
2,190 |
2,191 |
2,178.25 |
2,178.25 |
2,178.25 |
-8 (-0.37%)
|
205 |
5 Dec 2022 |
GBX |
2,266.5 |
2,266.5 |
2,186.25 |
2,186.25 |
2,186.25 |
-82 (-3.62%)
|
3,171 |
2 Dec 2022 |
GBX |
2,273.5 |
2,273.5 |
2,262.5 |
2,268.25 |
2,268.25 |
-11 (-0.48%)
|
183 |
1 Dec 2022 |
GBX |
2,337 |
2,337 |
2,279.25 |
2,279.25 |
2,279.25 |
-65 (-2.77%)
|
585 |