Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2022 |
GBX |
2,167.5 |
2,172.236 |
2,157 |
2,164 |
2,164 |
-14 (-0.64%)
|
1,291 |
8 Dec 2022 |
GBX |
2,142 |
2,178 |
2,132.833 |
2,178 |
2,178 |
+27.25 (+1.27%)
|
1,052 |
7 Dec 2022 |
GBX |
2,202 |
2,206 |
2,149 |
2,150.75 |
2,150.75 |
-27.5 (-1.26%)
|
7,095 |
6 Dec 2022 |
GBX |
2,190 |
2,191 |
2,178.25 |
2,178.25 |
2,178.25 |
-8 (-0.37%)
|
205 |
5 Dec 2022 |
GBX |
2,266.5 |
2,266.5 |
2,186.25 |
2,186.25 |
2,186.25 |
-82 (-3.62%)
|
3,171 |
2 Dec 2022 |
GBX |
2,273.5 |
2,273.5 |
2,262.5 |
2,268.25 |
2,268.25 |
-11 (-0.48%)
|
183 |
1 Dec 2022 |
GBX |
2,337 |
2,337 |
2,279.25 |
2,279.25 |
2,279.25 |
-65 (-2.77%)
|
585 |
30 Nov 2022 |
GBX |
2,350 |
2,350 |
2,320.308 |
2,344.25 |
2,344.25 |
+22.75 (+0.98%)
|
667 |
29 Nov 2022 |
GBX |
2,330 |
2,330 |
2,321.5 |
2,321.5 |
2,321.5 |
-12.5 (-0.54%)
|
1 |
28 Nov 2022 |
GBX |
2,304.146 |
2,334 |
2,304.146 |
2,334 |
2,334 |
-2.25 (-0.10%)
|
723 |
25 Nov 2022 |
GBX |
2,311.028 |
2,336.25 |
2,311.028 |
2,336.25 |
2,336.25 |
-0.25 (-0.01%)
|
453 |
24 Nov 2022 |
GBX |
2,329.5 |
2,336.5 |
2,329.5 |
2,336.5 |
2,336.5 |
-30.75 (-1.30%)
|
2 |
23 Nov 2022 |
GBX |
2,367.25 |
2,367.25 |
2,367.25 |
2,367.25 |
2,367.25 |
-30 (-1.25%)
|
61 |
22 Nov 2022 |
GBX |
2,387 |
2,397.25 |
2,387 |
2,397.25 |
2,397.25 |
+8 (+0.33%)
|
60 |
21 Nov 2022 |
GBX |
2,392 |
2,393.5 |
2,377.5 |
2,389.25 |
2,389.25 |
-33.5 (-1.38%)
|
21 |
18 Nov 2022 |
GBX |
2,422.75 |
2,422.75 |
2,416.414 |
2,422.75 |
2,422.75 |
-33 (-1.34%)
|
443 |
17 Nov 2022 |
GBX |
2,455.75 |
2,455.75 |
2,416.414 |
2,455.75 |
2,455.75 |
+27.75 (+1.14%)
|
443 |
16 Nov 2022 |
GBX |
2,414 |
2,428 |
2,414 |
2,428 |
2,428 |
+2.75 (+0.11%)
|
444 |
15 Nov 2022 |
GBX |
2,430.806 |
2,430.806 |
2,425.25 |
2,425.25 |
2,425.25 |
-51.75 (-2.09%)
|
1,173 |
14 Nov 2022 |
GBX |
2,429.5 |
2,477 |
2,428 |
2,477 |
2,477 |
-56.75 (-2.24%)
|
1,173 |
11 Nov 2022 |
GBX |
2,532.5 |
2,533.75 |
2,532.5 |
2,533.75 |
2,533.75 |
-0.5 (-0.02%)
|
344 |
10 Nov 2022 |
GBX |
2,611.0001 |
2,611.0001 |
2,534.25 |
2,534.25 |
2,534.25 |
-56.75 (-2.19%)
|
43 |
9 Nov 2022 |
GBX |
2,611.0001 |
2,611.0001 |
2,591 |
2,591 |
2,591 |
+7.5 (+0.29%)
|
43 |
8 Nov 2022 |
GBX |
2,611 |
2,611 |
2,583.5 |
2,583.5 |
2,583.5 |
-59.75 (-2.26%)
|
43 |
7 Nov 2022 |
GBX |
2,626 |
2,643.25 |
2,626 |
2,643.25 |
2,643.25 |
-28.25 (-1.06%)
|
44 |
4 Nov 2022 |
GBX |
2,661.657 |
2,671.5 |
2,661.657 |
2,671.5 |
2,671.5 |
+3.5 (+0.13%)
|
68 |
3 Nov 2022 |
GBX |
2,640.479 |
2,668 |
2,640.479 |
2,668 |
2,668 |
+53.75 (+2.06%)
|
3 |
2 Nov 2022 |
GBX |
2,614.25 |
2,614.25 |
2,614.25 |
2,614.25 |
2,614.25 |
-1 (-0.04%)
|
80 |
1 Nov 2022 |
GBX |
2,611.955 |
2,621 |
2,611 |
2,615.25 |
2,615.25 |
-41.75 (-1.57%)
|
1,212 |
31 Oct 2022 |
GBX |
2,642 |
2,657 |
2,642 |
2,657 |
2,657 |
+7.75 (+0.29%)
|
212 |