Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2021 |
GBX |
1,693.028 |
1,721.5 |
1,693.028 |
1,721.5 |
1,721.5 |
+35 (+2.08%)
|
2 |
26 Mar 2021 |
GBX |
1,686.5 |
1,686.5 |
1,686.5 |
1,686.5 |
1,686.5 |
+5 (+0.30%)
|
0 |
25 Mar 2021 |
GBX |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
-3.5 (-0.21%)
|
0 |
24 Mar 2021 |
GBX |
1,685 |
1,685 |
1,685 |
1,685 |
1,685 |
+5 (+0.30%)
|
0 |
23 Mar 2021 |
GBX |
1,680 |
1,680 |
1,680 |
1,680 |
1,680 |
-1.5 (-0.09%)
|
0 |
22 Mar 2021 |
GBX |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
+9 (+0.54%)
|
0 |
19 Mar 2021 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
-3.5 (-0.21%)
|
0 |
18 Mar 2021 |
GBX |
1,676 |
1,676 |
1,676 |
1,676 |
1,676 |
-32.5 (-1.90%)
|
0 |
17 Mar 2021 |
GBX |
1,708.5 |
1,708.5 |
1,708.5 |
1,708.5 |
1,708.5 |
-6.5 (-0.38%)
|
0 |
16 Mar 2021 |
GBX |
1,720.8 |
1,720.8 |
1,715 |
1,715 |
1,715 |
+1.1 (+0.06%)
|
279 |
15 Mar 2021 |
GBX |
1,714.9103 |
1,714.9103 |
1,713.9 |
1,713.9 |
1,713.9 |
+16 (+0.94%)
|
279 |
12 Mar 2021 |
GBX |
1,697.9 |
1,697.9 |
1,697.9 |
1,697.9 |
1,697.9 |
-3 (-0.18%)
|
0 |
11 Mar 2021 |
GBX |
1,697.741 |
1,700.9 |
1,697.741 |
1,700.9 |
1,700.9 |
-3.5 (-0.21%)
|
58 |
10 Mar 2021 |
GBX |
1,704.4 |
1,704.4 |
1,704.4 |
1,704.4 |
1,704.4 |
+30.5 (+1.82%)
|
0 |
9 Mar 2021 |
GBX |
1,673.9 |
1,673.9 |
1,673.9 |
1,673.9 |
1,673.9 |
+10 (+0.60%)
|
0 |
8 Mar 2021 |
GBX |
1,665.168 |
1,665.168 |
1,663.9 |
1,663.9 |
1,663.9 |
+23.9 (+1.46%)
|
900 |
5 Mar 2021 |
GBX |
1,640 |
1,640 |
1,640 |
1,640 |
1,640 |
+0.6 (+0.04%)
|
0 |
4 Mar 2021 |
GBX |
1,639.4 |
1,639.4 |
1,639.4 |
1,639.4 |
1,639.4 |
+9 (+0.55%)
|
0 |
3 Mar 2021 |
GBX |
1,630.4 |
1,630.4 |
1,630.4 |
1,630.4 |
1,630.4 |
+5 (+0.31%)
|
0 |
2 Mar 2021 |
GBX |
1,625.4 |
1,625.4 |
1,625.4 |
1,625.4 |
1,625.4 |
+4 (+0.25%)
|
0 |
1 Mar 2021 |
GBX |
1,622 |
1,622 |
1,617.0001 |
1,621.4 |
1,621.4 |
+23.5 (+1.47%)
|
550 |
26 Feb 2021 |
GBX |
1,597.9 |
1,597.9 |
1,597.9 |
1,597.9 |
1,597.9 |
-3.5 (-0.22%)
|
0 |
25 Feb 2021 |
GBX |
1,601.4 |
1,601.4 |
1,601.4 |
1,601.4 |
1,601.4 |
-3.5 (-0.22%)
|
0 |
24 Feb 2021 |
GBX |
1,604.9 |
1,604.9 |
1,604.9 |
1,604.9 |
1,604.9 |
+10 (+0.63%)
|
0 |
23 Feb 2021 |
GBX |
1,594.9 |
1,594.9 |
1,594.9 |
1,594.9 |
1,594.9 |
+5 (+0.31%)
|
0 |
22 Feb 2021 |
GBX |
1,589.9 |
1,589.9 |
1,589.9 |
1,589.9 |
1,589.9 |
+1 (+0.06%)
|
0 |
19 Feb 2021 |
GBX |
1,588.9 |
1,588.9 |
1,588.9 |
1,588.9 |
1,588.9 |
+4 (+0.25%)
|
0 |
18 Feb 2021 |
GBX |
1,587.8 |
1,592.7999 |
1,584.9 |
1,584.9 |
1,584.9 |
-19 (-1.18%)
|
135 |
17 Feb 2021 |
GBX |
1,603.9 |
1,603.9 |
1,603.9 |
1,603.9 |
1,603.9 |
+11 (+0.69%)
|
0 |
16 Feb 2021 |
GBX |
1,599.756 |
1,599.756 |
1,592.9 |
1,592.9 |
1,592.9 |
-15.5 (-0.96%)
|
62 |