Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2020 |
GBX |
1,455 |
1,459.5 |
1,455 |
1,459.5 |
1,459.5 |
+3.5 (+0.24%)
|
195 |
13 Aug 2020 |
GBX |
1,456 |
1,456 |
1,456 |
1,456 |
1,456 |
-0.5 (-0.03%)
|
0 |
12 Aug 2020 |
GBX |
1,456.5 |
1,456.5 |
1,456.5 |
1,456.5 |
1,456.5 |
+14.5 (+1.01%)
|
162 |
11 Aug 2020 |
GBX |
1,442 |
1,442 |
1,442 |
1,442 |
1,442 |
+20.5 (+1.44%)
|
0 |
7 Aug 2020 |
GBX |
1,429 |
1,429 |
1,421.5 |
1,421.5 |
1,421.5 |
+12 (+0.85%)
|
7 |
6 Aug 2020 |
GBX |
1,411.877 |
1,411.877 |
1,409.5 |
1,409.5 |
1,409.5 |
+35.5 (+2.58%)
|
487 |
31 Jul 2020 |
GBX |
1,374 |
1,374 |
1,374 |
1,374 |
1,374 |
-29.5 (-2.10%)
|
0 |
30 Jul 2020 |
GBX |
1,396 |
1,403.5 |
1,396 |
1,403.5 |
1,403.5 |
-18 (-1.27%)
|
2 |
29 Jul 2020 |
GBX |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
-16.5 (-1.15%)
|
0 |
27 Jul 2020 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
+5.5 (+0.38%)
|
0 |
24 Jul 2020 |
GBX |
1,432.5 |
1,432.5 |
1,432.5 |
1,432.5 |
1,432.5 |
-14 (-0.97%)
|
34 |
21 Jul 2020 |
GBX |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
+1 (+0.07%)
|
0 |
20 Jul 2020 |
GBX |
1,445.5 |
1,445.5 |
1,445.5 |
1,445.5 |
1,445.5 |
-33 (-2.23%)
|
0 |
17 Jul 2020 |
GBX |
1,476 |
1,478.5 |
1,476 |
1,478.5 |
1,478.5 |
+1.5 (+0.10%)
|
282 |
16 Jul 2020 |
GBX |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
+8.5 (+0.58%)
|
0 |
15 Jul 2020 |
GBX |
1,468.5 |
1,468.5 |
1,468.5 |
1,468.5 |
1,468.5 |
-2 (-0.14%)
|
0 |
14 Jul 2020 |
GBX |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
-5.5 (-0.37%)
|
0 |
13 Jul 2020 |
GBX |
1,468 |
1,476 |
1,468 |
1,476 |
1,476 |
+12.5 (+0.85%)
|
58 |
10 Jul 2020 |
GBX |
1,457 |
1,463.5 |
1,457 |
1,463.5 |
1,463.5 |
+7 (+0.48%)
|
7 |
9 Jul 2020 |
GBX |
1,463.0001 |
1,463.0001 |
1,456.5 |
1,456.5 |
1,456.5 |
-5 (-0.34%)
|
7 |
8 Jul 2020 |
GBX |
1,461.5 |
1,461.5 |
1,461.5 |
1,461.5 |
1,461.5 |
-18 (-1.22%)
|
0 |
7 Jul 2020 |
GBX |
1,483 |
1,483 |
1,479.5 |
1,479.5 |
1,479.5 |
-7 (-0.47%)
|
785 |
6 Jul 2020 |
GBX |
1,485.0001 |
1,486.5 |
1,485.0001 |
1,486.5 |
1,486.5 |
+7 (+0.47%)
|
218 |
3 Jul 2020 |
GBX |
1,479.5 |
1,479.5 |
1,479.5 |
1,479.5 |
1,479.5 |
+13 (+0.89%)
|
0 |
2 Jul 2020 |
GBX |
1,466.5 |
1,466.5 |
1,466.5 |
1,466.5 |
1,466.5 |
+3.5 (+0.24%)
|
0 |
1 Jul 2020 |
GBX |
1,463 |
1,463 |
1,463 |
1,463 |
1,463 |
+2 (+0.14%)
|
0 |
30 Jun 2020 |
GBX |
1,495.0001 |
1,495.0001 |
1,461 |
1,461 |
1,461 |
-33.5 (-2.24%)
|
513 |
29 Jun 2020 |
GBX |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
+14 (+0.95%)
|
0 |
26 Jun 2020 |
GBX |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
1,480.5 |
+3 (+0.20%)
|
0 |
25 Jun 2020 |
GBX |
1,471 |
1,477.5 |
1,463.0001 |
1,477.5 |
1,477.5 |
+29 (+2.00%)
|
10,992 |