Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2020 |
GBX |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
-18.5 (-1.26%)
|
0 |
23 Jun 2020 |
GBX |
1,467 |
1,467 |
1,467 |
1,467 |
1,467 |
-9.5 (-0.64%)
|
0 |
22 Jun 2020 |
GBX |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
-32 (-2.12%)
|
0 |
19 Jun 2020 |
GBX |
1,500 |
1,511 |
1,500 |
1,508.5 |
1,508.5 |
+10.5 (+0.70%)
|
194 |
18 Jun 2020 |
GBX |
1,478.528 |
1,498 |
1,478.528 |
1,498 |
1,498 |
+19.5 (+1.32%)
|
115 |
17 Jun 2020 |
GBX |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
1,478.5 |
+11 (+0.75%)
|
0 |
16 Jun 2020 |
GBX |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
+11 (+0.76%)
|
0 |
15 Jun 2020 |
GBX |
1,478 |
1,478 |
1,450.0001 |
1,456.5 |
1,456.5 |
+7.5 (+0.52%)
|
167 |
12 Jun 2020 |
GBX |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
-15 (-1.02%)
|
0 |
11 Jun 2020 |
GBX |
1,464 |
1,464 |
1,464 |
1,464 |
1,464 |
-3.5 (-0.24%)
|
0 |
10 Jun 2020 |
GBX |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
-9.5 (-0.64%)
|
0 |
9 Jun 2020 |
GBX |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
0.0 (0.0%)
|
0 |
8 Jun 2020 |
GBX |
1,472 |
1,477 |
1,472 |
1,477 |
1,477 |
-10 (-0.67%)
|
162 |
5 Jun 2020 |
GBX |
1,481 |
1,487 |
1,481 |
1,487 |
1,487 |
+28.5 (+1.95%)
|
33 |
4 Jun 2020 |
GBX |
1,472.9999 |
1,472.9999 |
1,458.5 |
1,458.5 |
1,458.5 |
-31.5 (-2.11%)
|
162 |
3 Jun 2020 |
GBX |
1,477 |
1,490 |
1,468 |
1,490 |
1,490 |
-14.5 (-0.96%)
|
303 |
2 Jun 2020 |
GBX |
1,493 |
1,504.5 |
1,493 |
1,504.5 |
1,504.5 |
+44.5 (+3.05%)
|
334 |
1 Jun 2020 |
GBX |
1,460 |
1,460 |
1,460 |
1,460 |
1,460 |
0.0 (0.0%)
|
0 |
29 May 2020 |
GBX |
1,465 |
1,465 |
1,447 |
1,460 |
1,460 |
-9 (-0.61%)
|
75 |
28 May 2020 |
GBX |
1,490.9999 |
1,490.9999 |
1,469 |
1,469 |
1,469 |
-4 (-0.27%)
|
69 |
27 May 2020 |
GBX |
1,480 |
1,483 |
1,459.9999 |
1,473 |
1,473 |
+1 (+0.07%)
|
57 |
26 May 2020 |
GBX |
1,472 |
1,472 |
1,472 |
1,472 |
1,472 |
+18.5 (+1.27%)
|
0 |
22 May 2020 |
GBX |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
+2 (+0.14%)
|
0 |
21 May 2020 |
GBX |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
-1.5 (-0.10%)
|
0 |
20 May 2020 |
GBX |
1,453 |
1,453 |
1,453 |
1,453 |
1,453 |
-8.5 (-0.58%)
|
0 |
19 May 2020 |
GBX |
1,461.5 |
1,461.5 |
1,461.5 |
1,461.5 |
1,461.5 |
+2 (+0.14%)
|
0 |
18 May 2020 |
GBX |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
+82.5 (+5.99%)
|
0 |
15 May 2020 |
GBX |
1,384.094 |
1,384.094 |
1,377 |
1,377 |
1,377 |
0.0 (0.0%)
|
365 |
14 May 2020 |
GBX |
1,372.6 |
1,377 |
1,372.6 |
1,377 |
1,377 |
+5 (+0.36%)
|
2,239 |
13 May 2020 |
GBX |
1,376.9999 |
1,376.9999 |
1,369 |
1,372 |
1,372 |
+7 (+0.51%)
|
43 |