Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2020 |
GBX |
1,339.5 |
1,339.5 |
1,339.5 |
1,339.5 |
1,339.5 |
+27.5 (+2.10%)
|
0 |
25 Mar 2020 |
GBX |
1,312 |
1,312 |
1,312 |
1,312 |
1,312 |
+7 (+0.54%)
|
0 |
24 Mar 2020 |
GBX |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
+48.5 (+3.86%)
|
0 |
23 Mar 2020 |
GBX |
1,256.5 |
1,256.5 |
1,256.5 |
1,256.5 |
1,256.5 |
-39.5 (-3.05%)
|
0 |
20 Mar 2020 |
GBX |
1,323 |
1,391 |
1,296 |
1,296 |
1,296 |
-21 (-1.59%)
|
27 |
19 Mar 2020 |
GBX |
1,319 |
1,351.9999 |
1,317 |
1,317 |
1,317 |
+48.5 (+3.82%)
|
60 |
18 Mar 2020 |
GBX |
1,287 |
1,292.2 |
1,268.5 |
1,268.5 |
1,268.5 |
-4.5 (-0.35%)
|
13,433 |
17 Mar 2020 |
GBX |
1,236 |
1,273 |
1,217.0001 |
1,273 |
1,273 |
+102.5 (+8.76%)
|
2,579 |
16 Mar 2020 |
GBX |
1,198 |
1,198 |
1,170 |
1,170.5 |
1,170.5 |
-2.5 (-0.21%)
|
385 |
13 Mar 2020 |
GBX |
1,165 |
1,173 |
1,165 |
1,173 |
1,173 |
+48 (+4.27%)
|
404 |
12 Mar 2020 |
GBX |
1,177.0001 |
1,177.0001 |
1,125 |
1,125 |
1,125 |
-102 (-8.31%)
|
64 |
11 Mar 2020 |
GBX |
1,228.8 |
1,228.8 |
1,227 |
1,227 |
1,227 |
-16 (-1.29%)
|
8 |
10 Mar 2020 |
GBX |
1,243 |
1,243 |
1,243 |
1,243 |
1,243 |
+101.5 (+8.89%)
|
0 |
9 Mar 2020 |
GBX |
1,140.2001 |
1,141.5 |
1,140.2001 |
1,141.5 |
1,141.5 |
-204.5 (-15.19%)
|
114 |
6 Mar 2020 |
GBX |
1,346 |
1,346 |
1,346 |
1,346 |
1,346 |
-60 (-4.27%)
|
0 |
5 Mar 2020 |
GBX |
1,406 |
1,406 |
1,406 |
1,406 |
1,406 |
-35.5 (-2.46%)
|
0 |
4 Mar 2020 |
GBX |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
-17.5 (-1.20%)
|
0 |
3 Mar 2020 |
GBX |
1,437 |
1,459 |
1,437 |
1,459 |
1,459 |
+37 (+2.60%)
|
29 |
2 Mar 2020 |
GBX |
1,422 |
1,422 |
1,422 |
1,422 |
1,422 |
+15.5 (+1.10%)
|
0 |
28 Feb 2020 |
GBX |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
-17.5 (-1.23%)
|
0 |
27 Feb 2020 |
GBX |
1,444 |
1,444 |
1,424 |
1,424 |
1,424 |
-39.5 (-2.70%)
|
135 |
26 Feb 2020 |
GBX |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
+26.5 (+1.84%)
|
0 |
25 Feb 2020 |
GBX |
1,437 |
1,437 |
1,437 |
1,437 |
1,437 |
-22.5 (-1.54%)
|
0 |
24 Feb 2020 |
GBX |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
1,459.5 |
-45.5 (-3.02%)
|
0 |
21 Feb 2020 |
GBX |
1,501.0001 |
1,505 |
1,501.0001 |
1,505 |
1,505 |
-11 (-0.73%)
|
570 |
20 Feb 2020 |
GBX |
1,516 |
1,516 |
1,516 |
1,516 |
1,516 |
+9.5 (+0.63%)
|
0 |
19 Feb 2020 |
GBX |
1,506.5 |
1,506.5 |
1,506.5 |
1,506.5 |
1,506.5 |
+27 (+1.82%)
|
0 |
18 Feb 2020 |
GBX |
1,479.5 |
1,479.5 |
1,479.5 |
1,479.5 |
1,479.5 |
-6 (-0.40%)
|
0 |
17 Feb 2020 |
GBX |
1,489.9999 |
1,489.9999 |
1,485.5 |
1,485.5 |
1,485.5 |
+2 (+0.13%)
|
435 |
14 Feb 2020 |
GBX |
1,482 |
1,483.5 |
1,482 |
1,483.5 |
1,483.5 |
+6 (+0.41%)
|
786 |