Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2020 |
GBX |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
-26.5 (-1.76%)
|
0 |
12 Feb 2020 |
GBX |
1,503 |
1,504 |
1,503 |
1,504 |
1,504 |
-2 (-0.13%)
|
332 |
11 Feb 2020 |
GBX |
1,501.0001 |
1,506 |
1,495.0001 |
1,506 |
1,506 |
-6 (-0.40%)
|
786 |
10 Feb 2020 |
GBX |
1,512 |
1,512 |
1,512 |
1,512 |
1,512 |
-6.5 (-0.43%)
|
0 |
7 Feb 2020 |
GBX |
1,518.5 |
1,518.5 |
1,518.5 |
1,518.5 |
1,518.5 |
-14.5 (-0.95%)
|
0 |
6 Feb 2020 |
GBX |
1,533 |
1,533 |
1,533 |
1,533 |
1,533 |
-8.5 (-0.55%)
|
0 |
5 Feb 2020 |
GBX |
1,541.5 |
1,541.5 |
1,541.5 |
1,541.5 |
1,541.5 |
-3 (-0.19%)
|
0 |
4 Feb 2020 |
GBX |
1,544.5 |
1,544.5 |
1,544.5 |
1,544.5 |
1,544.5 |
+9.5 (+0.62%)
|
0 |
3 Feb 2020 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
+18.5 (+1.22%)
|
0 |
31 Jan 2020 |
GBX |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
-29 (-1.88%)
|
0 |
30 Jan 2020 |
GBX |
1,554 |
1,554 |
1,545.5 |
1,545.5 |
1,545.5 |
-1.5 (-0.10%)
|
2 |
29 Jan 2020 |
GBX |
1,547 |
1,547 |
1,547 |
1,547 |
1,547 |
-7.5 (-0.48%)
|
0 |
28 Jan 2020 |
GBX |
1,554.5 |
1,554.5 |
1,554.5 |
1,554.5 |
1,554.5 |
+19 (+1.24%)
|
0 |
27 Jan 2020 |
GBX |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
-46 (-2.91%)
|
0 |
24 Jan 2020 |
GBX |
1,587 |
1,587 |
1,581.5 |
1,581.5 |
1,581.5 |
+15 (+0.96%)
|
43 |
23 Jan 2020 |
GBX |
1,585.044 |
1,585.044 |
1,566.5 |
1,566.5 |
1,566.5 |
-30 (-1.88%)
|
568 |
22 Jan 2020 |
GBX |
1,596.5 |
1,596.5 |
1,596.5 |
1,596.5 |
1,596.5 |
-14.5 (-0.90%)
|
0 |
21 Jan 2020 |
GBX |
1,615 |
1,619.9999 |
1,609.089 |
1,611 |
1,611 |
-19.5 (-1.20%)
|
852 |
20 Jan 2020 |
GBX |
1,630.5 |
1,630.5 |
1,630.5 |
1,630.5 |
1,630.5 |
0.0 (0.0%)
|
0 |
17 Jan 2020 |
GBX |
1,625 |
1,630.5 |
1,625 |
1,630.5 |
1,630.5 |
+5 (+0.31%)
|
132 |
16 Jan 2020 |
GBX |
1,625.5 |
1,625.5 |
1,625.5 |
1,625.5 |
1,625.5 |
+8 (+0.49%)
|
0 |
15 Jan 2020 |
GBX |
1,617.5 |
1,617.5 |
1,617.5 |
1,617.5 |
1,617.5 |
-7 (-0.43%)
|
0 |
14 Jan 2020 |
GBX |
1,622.0001 |
1,624.5 |
1,622.0001 |
1,624.5 |
1,624.5 |
+0.5 (+0.03%)
|
132 |
13 Jan 2020 |
GBX |
1,624 |
1,624 |
1,624 |
1,624 |
1,624 |
+12.5 (+0.78%)
|
0 |
10 Jan 2020 |
GBX |
1,611.5 |
1,611.5 |
1,611.5 |
1,611.5 |
1,611.5 |
+15 (+0.94%)
|
0 |
9 Jan 2020 |
GBX |
1,600.2 |
1,600.2 |
1,596.5 |
1,596.5 |
1,596.5 |
+37 (+2.37%)
|
9 |
8 Jan 2020 |
GBX |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
-6 (-0.38%)
|
0 |
7 Jan 2020 |
GBX |
1,565.5 |
1,565.5 |
1,565.5 |
1,565.5 |
1,565.5 |
-0.5 (-0.03%)
|
0 |
6 Jan 2020 |
GBX |
1,565 |
1,566 |
1,563.0509 |
1,566 |
1,566 |
-32 (-2.00%)
|
1,000 |
3 Jan 2020 |
GBX |
1,615.4 |
1,615.4 |
1,598 |
1,598 |
1,598 |
-16.5 (-1.02%)
|
6 |