Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2020 |
GBX |
1,622.0001 |
1,624.5 |
1,622.0001 |
1,624.5 |
1,624.5 |
+0.5 (+0.03%)
|
132 |
| 13 Jan 2020 |
GBX |
1,624 |
1,624 |
1,624 |
1,624 |
1,624 |
+12.5 (+0.78%)
|
0 |
| 10 Jan 2020 |
GBX |
1,611.5 |
1,611.5 |
1,611.5 |
1,611.5 |
1,611.5 |
+15 (+0.94%)
|
0 |
| 9 Jan 2020 |
GBX |
1,600.2 |
1,600.2 |
1,596.5 |
1,596.5 |
1,596.5 |
+37 (+2.37%)
|
9 |
| 8 Jan 2020 |
GBX |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
1,559.5 |
-6 (-0.38%)
|
0 |
| 7 Jan 2020 |
GBX |
1,565.5 |
1,565.5 |
1,565.5 |
1,565.5 |
1,565.5 |
-0.5 (-0.03%)
|
0 |
| 6 Jan 2020 |
GBX |
1,565 |
1,566 |
1,563.0509 |
1,566 |
1,566 |
-32 (-2.00%)
|
1,000 |
| 3 Jan 2020 |
GBX |
1,615.4 |
1,615.4 |
1,598 |
1,598 |
1,598 |
-16.5 (-1.02%)
|
6 |
| 2 Jan 2020 |
GBX |
1,604 |
1,614.5 |
1,604 |
1,614.5 |
1,614.5 |
+15 (+0.94%)
|
155 |
| 31 Dec 2019 |
GBX |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
-2 (-0.12%)
|
0 |
| 30 Dec 2019 |
GBX |
1,601.5 |
1,601.5 |
1,601.5 |
1,601.5 |
1,601.5 |
-36 (-2.20%)
|
0 |
| 27 Dec 2019 |
GBX |
1,644.296 |
1,644.296 |
1,637.5 |
1,637.5 |
1,637.5 |
-17 (-1.03%)
|
6 |
| 24 Dec 2019 |
GBX |
1,654.5 |
1,654.5 |
1,654.5 |
1,654.5 |
1,654.5 |
-4.5 (-0.27%)
|
0 |
| 23 Dec 2019 |
GBX |
1,659 |
1,659 |
1,659 |
1,659 |
1,659 |
+35.5 (+2.19%)
|
0 |
| 20 Dec 2019 |
GBX |
1,623.5 |
1,623.5 |
1,623.5 |
1,623.5 |
1,623.5 |
+0.5 (+0.03%)
|
0 |
| 19 Dec 2019 |
GBX |
1,619 |
1,623 |
1,619 |
1,623 |
1,623 |
+20.5 (+1.28%)
|
290 |
| 18 Dec 2019 |
GBX |
1,602.5 |
1,602.5 |
1,602.5 |
1,602.5 |
1,602.5 |
+30 (+1.91%)
|
0 |
| 17 Dec 2019 |
GBX |
1,556.0001 |
1,572.5 |
1,556.0001 |
1,572.5 |
1,572.5 |
+30 (+1.94%)
|
290 |
| 16 Dec 2019 |
GBX |
1,542.5 |
1,542.5 |
1,542.5 |
1,542.5 |
1,542.5 |
+17.5 (+1.15%)
|
0 |
| 13 Dec 2019 |
GBX |
1,532 |
1,532 |
1,525 |
1,525 |
1,525 |
-28.5 (-1.83%)
|
730 |
| 12 Dec 2019 |
GBX |
1,555.7999 |
1,559.8 |
1,553.5 |
1,553.5 |
1,553.5 |
-14 (-0.89%)
|
127 |
| 11 Dec 2019 |
GBX |
1,574.7999 |
1,574.7999 |
1,567.5 |
1,567.5 |
1,567.5 |
+6 (+0.38%)
|
114 |
| 10 Dec 2019 |
GBX |
1,561.5 |
1,561.5 |
1,561.5 |
1,561.5 |
1,561.5 |
-9 (-0.57%)
|
0 |
| 9 Dec 2019 |
GBX |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
+45 (+2.95%)
|
0 |
| 6 Dec 2019 |
GBX |
1,525.5 |
1,525.5 |
1,525.5 |
1,525.5 |
1,525.5 |
+8 (+0.53%)
|
0 |
| 5 Dec 2019 |
GBX |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
+2 (+0.13%)
|
0 |
| 4 Dec 2019 |
GBX |
1,515.5 |
1,515.5 |
1,515.5 |
1,515.5 |
1,515.5 |
-5.5 (-0.36%)
|
0 |
| 3 Dec 2019 |
GBX |
1,521 |
1,521 |
1,521 |
1,521 |
1,521 |
-23.5 (-1.52%)
|
0 |
| 2 Dec 2019 |
GBX |
1,544.9999 |
1,544.9999 |
1,544.5 |
1,544.5 |
1,544.5 |
-5.5 (-0.35%)
|
452 |
| 29 Nov 2019 |
GBX |
1,546 |
1,550 |
1,546 |
1,550 |
1,550 |
-1.5 (-0.10%)
|
550 |
