Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2019 |
GBX |
1,596 |
1,607.5 |
1,596 |
1,607.5 |
1,607.5 |
+8 (+0.50%)
|
1,000 |
20 Nov 2019 |
GBX |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
+2.5 (+0.16%)
|
0 |
19 Nov 2019 |
GBX |
1,597 |
1,597 |
1,597 |
1,597 |
1,597 |
+12.5 (+0.79%)
|
0 |
18 Nov 2019 |
GBX |
1,584.5 |
1,584.5 |
1,584.5 |
1,584.5 |
1,584.5 |
+1 (+0.06%)
|
0 |
15 Nov 2019 |
GBX |
1,583.5 |
1,583.5 |
1,583.5 |
1,583.5 |
1,583.5 |
-0.5 (-0.03%)
|
0 |
14 Nov 2019 |
GBX |
1,584 |
1,584 |
1,584 |
1,584 |
1,584 |
+0.5 (+0.03%)
|
0 |
13 Nov 2019 |
GBX |
1,591 |
1,591 |
1,583.5 |
1,583.5 |
1,583.5 |
-12 (-0.75%)
|
52 |
12 Nov 2019 |
GBX |
1,595.5 |
1,595.5 |
1,595.5 |
1,595.5 |
1,595.5 |
+17.5 (+1.11%)
|
0 |
11 Nov 2019 |
GBX |
1,578 |
1,578 |
1,578 |
1,578 |
1,578 |
+18 (+1.15%)
|
0 |
8 Nov 2019 |
GBX |
1,555 |
1,560 |
1,555 |
1,560 |
1,560 |
+1 (+0.06%)
|
3 |
7 Nov 2019 |
GBX |
1,559 |
1,559 |
1,559 |
1,559 |
1,559 |
+22.5 (+1.46%)
|
20 |
6 Nov 2019 |
GBX |
1,539 |
1,539 |
1,536.5 |
1,536.5 |
1,536.5 |
+3.5 (+0.23%)
|
52 |
5 Nov 2019 |
GBX |
1,510 |
1,535 |
1,510 |
1,533 |
1,533 |
+29.5 (+1.96%)
|
161 |
4 Nov 2019 |
GBX |
1,496 |
1,503.5 |
1,487 |
1,503.5 |
1,503.5 |
-22 (-1.44%)
|
127 |
1 Nov 2019 |
GBX |
1,525.5 |
1,525.5 |
1,525.5 |
1,525.5 |
1,525.5 |
+5.5 (+0.36%)
|
0 |
31 Oct 2019 |
GBX |
1,524 |
1,524 |
1,520 |
1,520 |
1,520 |
-14 (-0.91%)
|
458 |
30 Oct 2019 |
GBX |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
+24 (+1.59%)
|
0 |
29 Oct 2019 |
GBX |
1,510 |
1,510 |
1,510 |
1,510 |
1,510 |
-32.5 (-2.11%)
|
0 |
28 Oct 2019 |
GBX |
1,542.5 |
1,542.5 |
1,542.5 |
1,542.5 |
1,542.5 |
-24 (-1.53%)
|
0 |
25 Oct 2019 |
GBX |
1,566.5 |
1,566.5 |
1,566.5 |
1,566.5 |
1,566.5 |
+13.5 (+0.87%)
|
0 |
23 Oct 2019 |
GBX |
1,552 |
1,553 |
1,552 |
1,553 |
1,553 |
+7.5 (+0.49%)
|
328 |
22 Oct 2019 |
GBX |
1,545.5 |
1,545.5 |
1,545.5 |
1,545.5 |
1,545.5 |
+23 (+1.51%)
|
0 |
21 Oct 2019 |
GBX |
1,529 |
1,529 |
1,522.5 |
1,522.5 |
1,522.5 |
+11 (+0.73%)
|
459 |
18 Oct 2019 |
GBX |
1,510 |
1,513 |
1,505.8333 |
1,511.5 |
1,511.5 |
+7.1 (+0.47%)
|
264 |
17 Oct 2019 |
GBX |
1,504.4 |
1,504.4 |
1,504.4 |
1,504.4 |
1,504.4 |
+23 (+1.55%)
|
0 |
16 Oct 2019 |
GBX |
1,481.4 |
1,481.4 |
1,481.4 |
1,481.4 |
1,481.4 |
-7.5 (-0.50%)
|
0 |
15 Oct 2019 |
GBX |
1,501 |
1,501 |
1,488.9 |
1,488.9 |
1,488.9 |
-35 (-2.30%)
|
6 |
14 Oct 2019 |
GBX |
1,523 |
1,523.9 |
1,522.2788 |
1,523.9 |
1,523.9 |
-28.5 (-1.84%)
|
334 |
11 Oct 2019 |
GBX |
1,552.2 |
1,562.2 |
1,552.2 |
1,552.4 |
1,552.4 |
-33.6 (-2.12%)
|
220 |
10 Oct 2019 |
GBX |
1,586 |
1,586 |
1,586 |
1,586 |
1,586 |
-8.5 (-0.53%)
|
0 |