Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
GBX |
2,255 |
2,280 |
2,255 |
2,280 |
2,280 |
+10.5 (+0.46%)
|
988 |
| 11 Dec 2023 |
GBX |
2,262.458 |
2,269.5 |
2,262.458 |
2,269.5 |
2,269.5 |
+28.5 (+1.27%)
|
10 |
| 8 Dec 2023 |
GBX |
2,245.5 |
2,245.5 |
2,241 |
2,241 |
2,241 |
+12.5 (+0.56%)
|
9 |
| 7 Dec 2023 |
GBX |
2,223.5 |
2,228.5 |
2,223.5 |
2,228.5 |
2,228.5 |
+7 (+0.32%)
|
30 |
| 6 Dec 2023 |
GBX |
2,208.5 |
2,221.5 |
2,208.5 |
2,221.5 |
2,221.5 |
+5.75 (+0.26%)
|
8 |
| 5 Dec 2023 |
GBX |
2,214.5 |
2,215.75 |
2,203.5 |
2,215.75 |
2,215.75 |
-8.75 (-0.39%)
|
24 |
| 4 Dec 2023 |
GBX |
2,193.5 |
2,224.5 |
2,193.5 |
2,224.5 |
2,224.5 |
+7.25 (+0.33%)
|
23 |
| 1 Dec 2023 |
GBX |
2,221.5 |
2,221.5 |
2,197.883 |
2,217.25 |
2,217.25 |
+8.5 (+0.38%)
|
248 |
| 30 Nov 2023 |
GBX |
2,221.5 |
2,221.5 |
2,199.06 |
2,208.75 |
2,208.75 |
+16.5 (+0.75%)
|
248 |
| 29 Nov 2023 |
GBX |
2,220 |
2,220 |
2,192.25 |
2,192.25 |
2,192.25 |
-6.5 (-0.30%)
|
659 |
| 28 Nov 2023 |
GBX |
2,220 |
2,220 |
2,198.75 |
2,198.75 |
2,198.75 |
-6.25 (-0.28%)
|
659 |
| 27 Nov 2023 |
GBX |
2,206.5 |
2,206.5 |
2,199 |
2,205 |
2,205 |
-1.75 (-0.08%)
|
24 |
| 24 Nov 2023 |
GBX |
2,202 |
2,208 |
2,202 |
2,206.75 |
2,206.75 |
-13.75 (-0.62%)
|
17 |
| 23 Nov 2023 |
GBX |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
2,220.5 |
-20 (-0.89%)
|
233 |
| 22 Nov 2023 |
GBX |
2,246 |
2,246 |
2,240.5 |
2,240.5 |
2,240.5 |
+1 (+0.04%)
|
13 |
| 21 Nov 2023 |
GBX |
2,232.5 |
2,239.5 |
2,232.5 |
2,239.5 |
2,239.5 |
-6 (-0.27%)
|
10 |
| 20 Nov 2023 |
GBX |
2,232.5 |
2,245.5 |
2,232.5 |
2,245.5 |
2,245.5 |
-11.75 (-0.52%)
|
10 |
| 17 Nov 2023 |
GBX |
2,263 |
2,263 |
2,257.25 |
2,257.25 |
2,257.25 |
-1.75 (-0.08%)
|
25 |
| 16 Nov 2023 |
GBX |
2,237.5 |
2,259 |
2,237.5 |
2,259 |
2,259 |
+17.25 (+0.77%)
|
80 |
| 15 Nov 2023 |
GBX |
2,257.5 |
2,257.5 |
2,241.75 |
2,241.75 |
2,241.75 |
+28.5 (+1.29%)
|
86 |
| 14 Nov 2023 |
GBX |
2,213.25 |
2,213.25 |
2,213.25 |
2,213.25 |
2,213.25 |
+1.25 (+0.06%)
|
210 |
| 13 Nov 2023 |
GBX |
2,216 |
2,226.5 |
2,212 |
2,212 |
2,212 |
-18.75 (-0.84%)
|
44 |
| 10 Nov 2023 |
GBX |
2,235.732 |
2,235.732 |
2,230.75 |
2,230.75 |
2,230.75 |
+6.25 (+0.28%)
|
11 |
| 9 Nov 2023 |
GBX |
2,222.5 |
2,224.5 |
2,222.5 |
2,224.5 |
2,224.5 |
-16.25 (-0.73%)
|
9 |
| 8 Nov 2023 |
GBX |
2,240.083 |
2,240.75 |
2,239 |
2,240.75 |
2,240.75 |
-4 (-0.18%)
|
805 |
| 7 Nov 2023 |
GBX |
2,218.5 |
2,244.75 |
2,217.5 |
2,244.75 |
2,244.75 |
+12.25 (+0.55%)
|
826 |
| 6 Nov 2023 |
GBX |
2,218.5 |
2,235 |
2,217.5 |
2,232.5 |
2,232.5 |
+2.25 (+0.10%)
|
826 |
| 3 Nov 2023 |
GBX |
2,234 |
2,237.5 |
2,218 |
2,230.25 |
2,230.25 |
-20.5 (-0.91%)
|
383 |
| 2 Nov 2023 |
GBX |
2,249.5 |
2,260 |
2,249 |
2,250.75 |
2,250.75 |
+10.25 (+0.46%)
|
122 |
| 1 Nov 2023 |
GBX |
2,229.5 |
2,240.5 |
2,229.5 |
2,240.5 |
2,240.5 |
+47.5 (+2.17%)
|
5 |
