Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
GBX |
2,463.5 |
2,466.5 |
2,460.25 |
2,460.25 |
2,460.25 |
+3.5 (+0.14%)
|
135 |
| 14 Mar 2024 |
GBX |
2,455.474 |
2,456.75 |
2,455.474 |
2,456.75 |
2,456.75 |
-4.25 (-0.17%)
|
36 |
| 13 Mar 2024 |
GBX |
2,457 |
2,461 |
2,457 |
2,461 |
2,461 |
+16.75 (+0.69%)
|
162 |
| 12 Mar 2024 |
GBX |
2,406.5 |
2,449.993 |
2,406.5 |
2,444.25 |
2,444.25 |
+20.5 (+0.85%)
|
978 |
| 11 Mar 2024 |
GBX |
2,416 |
2,434 |
2,416 |
2,423.75 |
2,423.75 |
-6.25 (-0.26%)
|
398 |
| 8 Mar 2024 |
GBX |
2,422.5 |
2,444.5 |
2,422.5 |
2,430 |
2,430 |
-6 (-0.25%)
|
670 |
| 7 Mar 2024 |
GBX |
2,436.254 |
2,444.06 |
2,436 |
2,436 |
2,436 |
-5.5 (-0.23%)
|
151 |
| 6 Mar 2024 |
GBX |
2,447.5 |
2,451.5 |
2,441.5 |
2,441.5 |
2,441.5 |
+22 (+0.91%)
|
493 |
| 5 Mar 2024 |
GBX |
2,430.551 |
2,430.551 |
2,419.5 |
2,419.5 |
2,419.5 |
-15.75 (-0.65%)
|
170 |
| 4 Mar 2024 |
GBX |
2,447.5 |
2,459 |
2,435.25 |
2,435.25 |
2,435.25 |
-68.25 (-2.73%)
|
723 |
| 1 Mar 2024 |
GBX |
2,483 |
2,504.5 |
2,483 |
2,503.5 |
2,503.5 |
+23.25 (+0.94%)
|
430 |
| 29 Feb 2024 |
GBX |
2,489.055 |
2,495.728 |
2,480.25 |
2,480.25 |
2,480.25 |
-12.25 (-0.49%)
|
867 |
| 28 Feb 2024 |
GBX |
2,508.5 |
2,509 |
2,492.5 |
2,492.5 |
2,492.5 |
+12 (+0.48%)
|
88 |
| 27 Feb 2024 |
GBX |
2,481 |
2,481 |
2,480.5 |
2,480.5 |
2,480.5 |
-7 (-0.28%)
|
100 |
| 26 Feb 2024 |
GBX |
2,493.5 |
2,493.5 |
2,487.5 |
2,487.5 |
2,487.5 |
-12.5 (-0.50%)
|
252 |
| 23 Feb 2024 |
GBX |
2,498.5 |
2,500 |
2,498.5 |
2,500 |
2,500 |
+2 (+0.08%)
|
55 |
| 22 Feb 2024 |
GBX |
2,519.5 |
2,519.5 |
2,498 |
2,498 |
2,498 |
-6 (-0.24%)
|
402 |
| 21 Feb 2024 |
GBX |
2,508 |
2,527 |
2,495 |
2,504 |
2,504 |
+8.5 (+0.34%)
|
402 |
| 20 Feb 2024 |
GBX |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
2,495.5 |
-1.25 (-0.05%)
|
20 |
| 19 Feb 2024 |
GBX |
2,496 |
2,496.75 |
2,496 |
2,496.75 |
2,496.75 |
0.0 (0.0%)
|
3 |
| 16 Feb 2024 |
GBX |
2,492.226 |
2,501 |
2,488.5 |
2,496.75 |
2,496.75 |
+13.25 (+0.53%)
|
122 |
| 15 Feb 2024 |
GBX |
2,501 |
2,501 |
2,478 |
2,483.5 |
2,483.5 |
+1.25 (+0.05%)
|
77 |
| 14 Feb 2024 |
GBX |
2,490 |
2,490 |
2,482.25 |
2,482.25 |
2,482.25 |
+20.75 (+0.84%)
|
56 |
| 13 Feb 2024 |
GBX |
2,453 |
2,461.5 |
2,451.5 |
2,461.5 |
2,461.5 |
+10.5 (+0.43%)
|
454 |
| 12 Feb 2024 |
GBX |
2,445 |
2,456.5 |
2,412 |
2,451 |
2,451 |
+44.5 (+1.85%)
|
134 |
| 9 Feb 2024 |
GBX |
2,419 |
2,419 |
2,406.5 |
2,406.5 |
2,406.5 |
-9 (-0.37%)
|
74 |
| 8 Feb 2024 |
GBX |
2,427.835 |
2,427.835 |
2,415.5 |
2,415.5 |
2,415.5 |
-8 (-0.33%)
|
44 |
| 7 Feb 2024 |
GBX |
2,413.5 |
2,423.5 |
2,413.5 |
2,423.5 |
2,423.5 |
+16.5 (+0.69%)
|
83 |
| 6 Feb 2024 |
GBX |
2,383 |
2,411.826 |
2,383 |
2,407 |
2,407 |
-3.25 (-0.13%)
|
1,085 |
| 5 Feb 2024 |
GBX |
2,413.5 |
2,413.5 |
2,402.888 |
2,410.25 |
2,410.25 |
+51.5 (+2.18%)
|
243 |
