LSE:MSAP - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jan 2024 GBX 2,362.979 2,367.413 2,338.5 2,338.5 2,338.5 -48.5 (-2.03%) 266
30 Jan 2024 GBX 2,410.5 2,448 2,387 2,387 2,387 -49 (-2.01%) 126
29 Jan 2024 GBX 2,448 2,448 2,436 2,436 2,436 +22.75 (+0.94%) 126
26 Jan 2024 GBX 2,410.5 2,413.25 2,401.5001 2,413.25 2,413.25 +0.5 (+0.02%) 41
25 Jan 2024 GBX 2,386 2,412.75 2,386 2,412.75 2,412.75 +0.5 (+0.02%) 54
24 Jan 2024 GBX 2,410.5 2,422.735 2,406.5 2,412.25 2,412.25 -3.25 (-0.13%) 912
23 Jan 2024 GBX 2,389.5 2,415.5 2,389.5 2,415.5 2,415.5 +9.5 (+0.39%) 918
22 Jan 2024 GBX 2,399 2,406 2,399 2,406 2,406 +34 (+1.43%) 50
19 Jan 2024 GBX 2,378.5 2,384 2,369.5001 2,372 2,372 -12 (-0.50%) 24
18 Jan 2024 GBX 2,378.5 2,384 2,369.5 2,384 2,384 -17.75 (-0.74%) 31
17 Jan 2024 GBX 2,399 2,408.54 2,399 2,401.75 2,401.75 +1.25 (+0.05%) 13
16 Jan 2024 GBX 2,400.5 2,416 2,400.5 2,400.5 2,400.5 +1.5 (+0.06%) 2
15 Jan 2024 GBX 2,422.5 2,422.5 2,399 2,399 2,399 +0.5 (+0.02%) 16
12 Jan 2024 GBX 2,393.5 2,398.5 2,393.5 2,398.5 2,398.5 +6.25 (+0.26%) 48
11 Jan 2024 GBX 2,406.266 2,406.266 2,392.25 2,392.25 2,392.25 -4.5 (-0.19%) 1,246
10 Jan 2024 GBX 2,441 2,441 2,393.15 2,396.75 2,396.75 -21.75 (-0.90%) 94
9 Jan 2024 GBX 2,440 2,440 2,418.5 2,418.5 2,418.5 -11.25 (-0.46%) 111
8 Jan 2024 GBX 2,447 2,449 2,429.75 2,429.75 2,429.75 +20.75 (+0.86%) 249
5 Jan 2024 GBX 2,425 2,425 2,409 2,409 2,409 -7 (-0.29%) 99
4 Jan 2024 GBX 2,383.828 2,424.126 2,383.828 2,416 2,416 +41.5 (+1.75%) 546
3 Jan 2024 GBX 2,424.126 2,424.126 2,374.5 2,374.5 2,374.5 -50 (-2.06%) 547
2 Jan 2024 GBX 2,386 2,424.5 2,386 2,424.5 2,424.5 +73.5 (+3.13%) 2
29 Dec 2023 GBX 2,352.532 2,352.532 2,351 2,351 2,351 -4.5 (-0.19%) 15
28 Dec 2023 GBX 2,346 2,355.5 2,328 2,355.5 2,355.5 +17.5 (+0.75%) 505
27 Dec 2023 GBX 2,338 2,338 2,338 2,338 2,338 +44.75 (+1.95%) 54
22 Dec 2023 GBX 2,304.685 2,304.685 2,293.25 2,293.25 2,293.25 -5 (-0.22%) 0
21 Dec 2023 GBX 2,298.25 2,298.25 2,298.25 2,298.25 2,298.25 -24.25 (-1.04%) 143
20 Dec 2023 GBX 2,316.5 2,322.5 2,316.5 2,322.5 2,322.5 +9 (+0.39%) 18
19 Dec 2023 GBX 2,321 2,321 2,313.5 2,313.5 2,313.5 -5.5 (-0.24%) 10
18 Dec 2023 GBX 2,278.5 2,324 2,278.5 2,319 2,319 +25.75 (+1.12%) 893



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms