Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBX |
2,276 |
2,259.332 |
2,268 |
2,276 |
2,276 |
+9.25 (+0.41%)
|
515 |
| 23 Jan 2023 |
GBX |
2,266.75 |
2,239 |
2,239 |
2,266.75 |
2,266.75 |
+8 (+0.35%)
|
154 |
| 20 Jan 2023 |
GBX |
2,260 |
2,258.75 |
2,260 |
2,258.75 |
2,258.75 |
+8.5 (+0.38%)
|
84 |
| 19 Jan 2023 |
GBX |
2,250.25 |
2,250.25 |
2,250.25 |
2,250.25 |
2,250.25 |
+10.5 (+0.47%)
|
130 |
| 18 Jan 2023 |
GBX |
2,239.75 |
2,239.75 |
2,239.75 |
2,239.75 |
2,239.75 |
-25 (-1.10%)
|
164 |
| 17 Jan 2023 |
GBX |
2,272 |
2,261 |
2,261 |
2,264.75 |
2,264.75 |
-23 (-1.01%)
|
430 |
| 16 Jan 2023 |
GBX |
2,311 |
2,287.75 |
2,302.5 |
2,287.75 |
2,287.75 |
-17.25 (-0.75%)
|
653 |
| 13 Jan 2023 |
GBX |
2,311 |
2,303.5 |
2,303.5 |
2,305 |
2,305 |
+1.25 (+0.05%)
|
661 |
| 12 Jan 2023 |
GBX |
2,303.75 |
2,277.376 |
2,302.5 |
2,303.75 |
2,303.75 |
+32.75 (+1.44%)
|
277 |
| 11 Jan 2023 |
GBX |
2,271 |
2,263.934 |
2,263.934 |
2,271 |
2,271 |
+0.5 (+0.02%)
|
76 |
| 10 Jan 2023 |
GBX |
2,286 |
2,270.5 |
2,278 |
2,270.5 |
2,270.5 |
0.0 (0.0%)
|
311 |
| 9 Jan 2023 |
GBX |
2,277 |
2,261 |
2,261 |
2,270.5 |
2,270.5 |
-4.25 (-0.19%)
|
44 |
| 6 Jan 2023 |
GBX |
2,302 |
2,274.75 |
2,302 |
2,274.75 |
2,274.75 |
-16.25 (-0.71%)
|
2 |
| 5 Jan 2023 |
GBX |
2,291 |
2,287.5 |
2,287.5 |
2,291 |
2,291 |
+9.5 (+0.42%)
|
86 |
| 4 Jan 2023 |
GBX |
2,299.5 |
2,262.522 |
2,299.5 |
2,281.5 |
2,281.5 |
-25.75 (-1.12%)
|
458 |
| 3 Jan 2023 |
GBX |
2,320.5 |
2,307.25 |
2,309 |
2,307.25 |
2,307.25 |
+37 (+1.63%)
|
36 |
| 30 Dec 2022 |
GBX |
2,280 |
2,270.25 |
2,280 |
2,270.25 |
2,270.25 |
-11 (-0.48%)
|
66 |
| 29 Dec 2022 |
GBX |
2,292 |
2,281.25 |
2,292 |
2,281.25 |
2,281.25 |
+17 (+0.75%)
|
1 |
| 28 Dec 2022 |
GBX |
2,265.176 |
2,247.415 |
2,252 |
2,264.25 |
2,264.25 |
+85 (+3.90%)
|
179 |
| 23 Dec 2022 |
GBX |
2,199.077 |
2,179.25 |
2,179.25 |
2,179.25 |
2,179.25 |
-10.5 (-0.48%)
|
17 |
| 22 Dec 2022 |
GBX |
2,199.077 |
2,189.75 |
2,189.75 |
2,189.75 |
2,189.75 |
-30 (-1.35%)
|
17 |
| 21 Dec 2022 |
GBX |
2,219.75 |
2,199.077 |
2,199.077 |
2,219.75 |
2,219.75 |
+20.5 (+0.93%)
|
17 |
| 20 Dec 2022 |
GBX |
2,199.25 |
2,177 |
2,177 |
2,199.25 |
2,199.25 |
+33.75 (+1.56%)
|
19 |
| 19 Dec 2022 |
GBX |
2,168 |
2,140.124 |
2,166 |
2,165.5 |
2,165.5 |
-27.75 (-1.27%)
|
405 |
| 16 Dec 2022 |
GBX |
2,193.25 |
2,160 |
2,160 |
2,193.25 |
2,193.25 |
+10 (+0.46%)
|
83 |
| 15 Dec 2022 |
GBX |
2,183.25 |
2,151 |
2,151 |
2,183.25 |
2,183.25 |
+29.75 (+1.38%)
|
7 |
| 14 Dec 2022 |
GBX |
2,160 |
2,153.5 |
2,160 |
2,153.5 |
2,153.5 |
-8.5 (-0.39%)
|
83 |
| 13 Dec 2022 |
GBX |
2,163.5 |
2,158.5 |
2,160 |
2,162 |
2,162 |
+33.5 (+1.57%)
|
124 |
| 12 Dec 2022 |
GBX |
2,128.5 |
2,128.5 |
2,128.5 |
2,128.5 |
2,128.5 |
-35.5 (-1.64%)
|
670 |
| 9 Dec 2022 |
GBX |
2,172.236 |
2,157 |
2,167.5 |
2,164 |
2,164 |
-14 (-0.64%)
|
1,291 |
