Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2019 |
GBX |
1,652 |
1,652 |
1,645 |
1,645 |
1,645 |
-20.5 (-1.23%)
|
1,680 |
8 Mar 2019 |
GBX |
1,665.5 |
1,665.5 |
1,665.5 |
1,665.5 |
1,665.5 |
+8 (+0.48%)
|
0 |
7 Mar 2019 |
GBX |
1,657.5 |
1,657.5 |
1,657.5 |
1,657.5 |
1,657.5 |
+13 (+0.79%)
|
0 |
6 Mar 2019 |
GBX |
1,659 |
1,659 |
1,644.5 |
1,644.5 |
1,644.5 |
-35 (-2.08%)
|
16,000 |
5 Mar 2019 |
GBX |
1,679.5 |
1,679.5 |
1,679.5 |
1,679.5 |
1,679.5 |
+3 (+0.18%)
|
0 |
4 Mar 2019 |
GBX |
1,676.5 |
1,676.5 |
1,676.5 |
1,676.5 |
1,676.5 |
+18 (+1.09%)
|
0 |
1 Mar 2019 |
GBX |
1,658.5 |
1,658.5 |
1,658.5 |
1,658.5 |
1,658.5 |
+10 (+0.61%)
|
0 |
28 Feb 2019 |
GBX |
1,651 |
1,653 |
1,648.5 |
1,648.5 |
1,648.5 |
+7 (+0.43%)
|
1,286 |
27 Feb 2019 |
GBX |
1,645 |
1,645 |
1,641.5 |
1,641.5 |
1,641.5 |
-4.5 (-0.27%)
|
500 |
26 Feb 2019 |
GBX |
1,646 |
1,646 |
1,646 |
1,646 |
1,646 |
-17.5 (-1.05%)
|
0 |
25 Feb 2019 |
GBX |
1,658 |
1,663.5 |
1,658 |
1,663.5 |
1,663.5 |
-28 (-1.66%)
|
59 |
22 Feb 2019 |
GBX |
1,691.5 |
1,691.5 |
1,691.5 |
1,691.5 |
1,691.5 |
-1 (-0.06%)
|
0 |
21 Feb 2019 |
GBX |
1,692.5 |
1,692.5 |
1,692.5 |
1,692.5 |
1,692.5 |
-1 (-0.06%)
|
0 |
20 Feb 2019 |
GBX |
1,693.5 |
1,693.5 |
1,693.5 |
1,693.5 |
1,693.5 |
+9.5 (+0.56%)
|
0 |
19 Feb 2019 |
GBX |
1,701 |
1,701 |
1,684 |
1,684 |
1,684 |
-25.5 (-1.49%)
|
1,200 |
18 Feb 2019 |
GBX |
1,709.5 |
1,709.5 |
1,709.5 |
1,709.5 |
1,709.5 |
-26 (-1.50%)
|
0 |
15 Feb 2019 |
GBX |
1,735.5 |
1,735.5 |
1,735.5 |
1,735.5 |
1,735.5 |
-10 (-0.57%)
|
0 |
14 Feb 2019 |
GBX |
1,745.5 |
1,745.5 |
1,745.5 |
1,745.5 |
1,745.5 |
+16 (+0.93%)
|
0 |
13 Feb 2019 |
GBX |
1,729.5 |
1,729.5 |
1,729.5 |
1,729.5 |
1,729.5 |
+11.5 (+0.67%)
|
0 |
12 Feb 2019 |
GBX |
1,718 |
1,718 |
1,718 |
1,718 |
1,718 |
+11.5 (+0.67%)
|
0 |
11 Feb 2019 |
GBX |
1,701 |
1,711 |
1,701 |
1,706.5 |
1,706.5 |
-6.5 (-0.38%)
|
1,028 |
8 Feb 2019 |
GBX |
1,714 |
1,714 |
1,713 |
1,713 |
1,713 |
+4.5 (+0.26%)
|
752 |
7 Feb 2019 |
GBX |
1,726 |
1,728 |
1,708.5 |
1,708.5 |
1,708.5 |
-5 (-0.29%)
|
860 |
6 Feb 2019 |
GBX |
1,716 |
1,716 |
1,713.5 |
1,713.5 |
1,713.5 |
+2 (+0.12%)
|
230 |
5 Feb 2019 |
GBX |
1,711.5 |
1,711.5 |
1,711.5 |
1,711.5 |
1,711.5 |
+40 (+2.39%)
|
0 |
4 Feb 2019 |
GBX |
1,671.5 |
1,671.5 |
1,671.5 |
1,671.5 |
1,671.5 |
+1 (+0.06%)
|
0 |
1 Feb 2019 |
GBX |
1,670.5 |
1,670.5 |
1,670.5 |
1,670.5 |
1,670.5 |
+4 (+0.24%)
|
0 |
31 Jan 2019 |
GBX |
1,666.5 |
1,666.5 |
1,666.5 |
1,666.5 |
1,666.5 |
-12 (-0.71%)
|
0 |
30 Jan 2019 |
GBX |
1,676 |
1,679 |
1,676 |
1,678.5 |
1,678.5 |
+10 (+0.60%)
|
594 |
29 Jan 2019 |
GBX |
1,668 |
1,668.5 |
1,668 |
1,668.5 |
1,668.5 |
-5 (-0.30%)
|
119 |