Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2018 |
GBX |
1,580.5 |
1,580.5 |
1,580.5 |
1,580.5 |
1,580.5 |
-1 (-0.06%)
|
0 |
11 Dec 2018 |
GBX |
1,581.5 |
1,581.5 |
1,581.5 |
1,581.5 |
1,581.5 |
+2 (+0.13%)
|
0 |
10 Dec 2018 |
GBX |
1,579.5 |
1,579.5 |
1,579.5 |
1,579.5 |
1,579.5 |
+19 (+1.22%)
|
0 |
7 Dec 2018 |
GBX |
1,560.5 |
1,560.5 |
1,560.5 |
1,560.5 |
1,560.5 |
+3 (+0.19%)
|
0 |
6 Dec 2018 |
GBX |
1,557.5 |
1,557.5 |
1,557.5 |
1,557.5 |
1,557.5 |
-9.5 (-0.61%)
|
0 |
5 Dec 2018 |
GBX |
1,567 |
1,567 |
1,567 |
1,567 |
1,567 |
-5 (-0.32%)
|
0 |
4 Dec 2018 |
GBX |
1,572 |
1,572 |
1,572 |
1,572 |
1,572 |
-2.5 (-0.16%)
|
0 |
3 Dec 2018 |
GBX |
1,574.5 |
1,574.5 |
1,574.5 |
1,574.5 |
1,574.5 |
+49 (+3.21%)
|
0 |
30 Nov 2018 |
GBX |
1,525.5 |
1,525.5 |
1,525.5 |
1,525.5 |
1,525.5 |
+1.5 (+0.10%)
|
0 |
29 Nov 2018 |
GBX |
1,524 |
1,524 |
1,524 |
1,524 |
1,524 |
+15 (+0.99%)
|
0 |
28 Nov 2018 |
GBX |
1,509 |
1,509 |
1,509 |
1,509 |
1,509 |
+13 (+0.87%)
|
0 |
27 Nov 2018 |
GBX |
1,496 |
1,496 |
1,496 |
1,496 |
1,496 |
+18 (+1.22%)
|
0 |
26 Nov 2018 |
GBX |
1,478 |
1,478 |
1,478 |
1,478 |
1,478 |
-20 (-1.34%)
|
0 |
23 Nov 2018 |
GBX |
1,498 |
1,498 |
1,498 |
1,498 |
1,498 |
+7 (+0.47%)
|
0 |
22 Nov 2018 |
GBX |
1,487 |
1,491 |
1,487 |
1,491 |
1,491 |
+10 (+0.68%)
|
266 |
21 Nov 2018 |
GBX |
1,481 |
1,481 |
1,481 |
1,481 |
1,481 |
+4.5 (+0.30%)
|
0 |
20 Nov 2018 |
GBX |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
1,476.5 |
-6.5 (-0.44%)
|
0 |
19 Nov 2018 |
GBX |
1,483 |
1,483 |
1,483 |
1,483 |
1,483 |
-19 (-1.26%)
|
0 |
16 Nov 2018 |
GBX |
1,502 |
1,502 |
1,502 |
1,502 |
1,502 |
-8.5 (-0.56%)
|
0 |
15 Nov 2018 |
GBX |
1,510.5 |
1,510.5 |
1,510.5 |
1,510.5 |
1,510.5 |
+29 (+1.96%)
|
0 |
14 Nov 2018 |
GBX |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
-21.5 (-1.43%)
|
0 |
13 Nov 2018 |
GBX |
1,503 |
1,503 |
1,503 |
1,503 |
1,503 |
-25.5 (-1.67%)
|
0 |
12 Nov 2018 |
GBX |
1,528.5 |
1,528.5 |
1,528.5 |
1,528.5 |
1,528.5 |
+25 (+1.66%)
|
0 |
9 Nov 2018 |
GBX |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
+12.5 (+0.84%)
|
0 |
8 Nov 2018 |
GBX |
1,491 |
1,491 |
1,491 |
1,491 |
1,491 |
-7.5 (-0.50%)
|
0 |
7 Nov 2018 |
GBX |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
-15.5 (-1.02%)
|
0 |
6 Nov 2018 |
GBX |
1,514 |
1,514 |
1,514 |
1,514 |
1,514 |
-5.5 (-0.36%)
|
0 |
5 Nov 2018 |
GBX |
1,519.5 |
1,519.5 |
1,519.5 |
1,519.5 |
1,519.5 |
-28 (-1.81%)
|
0 |
2 Nov 2018 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
+1.5 (+0.10%)
|
0 |
1 Nov 2018 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
-31 (-1.97%)
|
0 |