Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2018 |
GBX |
1,596 |
1,596 |
1,596 |
1,596 |
1,596 |
-3.5 (-0.22%)
|
0 |
30 Jul 2018 |
GBX |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
-13.5 (-0.84%)
|
0 |
27 Jul 2018 |
GBX |
1,613 |
1,613 |
1,613 |
1,613 |
1,613 |
+3.5 (+0.22%)
|
0 |
26 Jul 2018 |
GBX |
1,609.5 |
1,609.5 |
1,609.5 |
1,609.5 |
1,609.5 |
-6 (-0.37%)
|
0 |
25 Jul 2018 |
GBX |
1,617 |
1,617 |
1,615.5 |
1,615.5 |
1,615.5 |
+1 (+0.06%)
|
25 |
24 Jul 2018 |
GBX |
1,614.5 |
1,614.5 |
1,614.5 |
1,614.5 |
1,614.5 |
-11 (-0.68%)
|
0 |
23 Jul 2018 |
GBX |
1,625.5 |
1,625.5 |
1,625.5 |
1,625.5 |
1,625.5 |
0.0 (0.0%)
|
0 |
20 Jul 2018 |
GBX |
1,625.5 |
1,625.5 |
1,625.5 |
1,625.5 |
1,625.5 |
-15.5 (-0.94%)
|
0 |
19 Jul 2018 |
GBX |
1,641 |
1,641 |
1,641 |
1,641 |
1,641 |
+13 (+0.80%)
|
0 |
18 Jul 2018 |
GBX |
1,628 |
1,628 |
1,628 |
1,628 |
1,628 |
+16 (+0.99%)
|
0 |
17 Jul 2018 |
GBX |
1,612 |
1,612 |
1,612 |
1,612 |
1,612 |
0.0 (0.0%)
|
0 |
16 Jul 2018 |
GBX |
1,614 |
1,614 |
1,596 |
1,612 |
1,612 |
0.0 (0.0%)
|
1,250 |