Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2018 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
-31 (-1.97%)
|
0 |
31 Oct 2018 |
GBX |
1,577 |
1,577 |
1,577 |
1,577 |
1,577 |
+9.5 (+0.61%)
|
0 |
30 Oct 2018 |
GBX |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
+6 (+0.38%)
|
0 |
29 Oct 2018 |
GBX |
1,561.5 |
1,561.5 |
1,561.5 |
1,561.5 |
1,561.5 |
-8 (-0.51%)
|
0 |
26 Oct 2018 |
GBX |
1,569.5 |
1,569.5 |
1,569.5 |
1,569.5 |
1,569.5 |
-1.5 (-0.10%)
|
0 |
25 Oct 2018 |
GBX |
1,552 |
1,571 |
1,547 |
1,571 |
1,571 |
+85 (+5.72%)
|
432 |
24 Oct 2018 |
GBX |
1,495 |
1,495 |
1,486 |
1,486 |
1,486 |
+4 (+0.27%)
|
66 |
23 Oct 2018 |
GBX |
1,482 |
1,482 |
1,482 |
1,482 |
1,482 |
-37.5 (-2.47%)
|
0 |
22 Oct 2018 |
GBX |
1,466 |
1,519.5 |
1,466 |
1,519.5 |
1,519.5 |
+25 (+1.67%)
|
33 |
19 Oct 2018 |
GBX |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
+0.5 (+0.03%)
|
0 |
18 Oct 2018 |
GBX |
1,494 |
1,494 |
1,494 |
1,494 |
1,494 |
+1 (+0.07%)
|
0 |
17 Oct 2018 |
GBX |
1,492 |
1,493 |
1,492 |
1,493 |
1,493 |
+6.5 (+0.44%)
|
6,700 |
16 Oct 2018 |
GBX |
1,486.5 |
1,486.5 |
1,486.5 |
1,486.5 |
1,486.5 |
+27.5 (+1.88%)
|
0 |
15 Oct 2018 |
GBX |
1,459 |
1,459 |
1,459 |
1,459 |
1,459 |
+5 (+0.34%)
|
0 |
12 Oct 2018 |
GBX |
1,431 |
1,454 |
1,431 |
1,454 |
1,454 |
+13.5 (+0.94%)
|
64 |
11 Oct 2018 |
GBX |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
-64 (-4.25%)
|
0 |
10 Oct 2018 |
GBX |
1,523 |
1,523 |
1,504.5 |
1,504.5 |
1,504.5 |
-23.5 (-1.54%)
|
64 |
9 Oct 2018 |
GBX |
1,528 |
1,528 |
1,528 |
1,528 |
1,528 |
-13 (-0.84%)
|
0 |
8 Oct 2018 |
GBX |
1,541 |
1,541 |
1,541 |
1,541 |
1,541 |
-9.5 (-0.61%)
|
0 |
5 Oct 2018 |
GBX |
1,550.5 |
1,550.5 |
1,550.5 |
1,550.5 |
1,550.5 |
-8 (-0.51%)
|
0 |
4 Oct 2018 |
GBX |
1,558.5 |
1,558.5 |
1,558.5 |
1,558.5 |
1,558.5 |
-5 (-0.32%)
|
0 |
3 Oct 2018 |
GBX |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
1,563.5 |
+6.5 (+0.42%)
|
0 |
2 Oct 2018 |
GBX |
1,557 |
1,557 |
1,557 |
1,557 |
1,557 |
-4 (-0.26%)
|
0 |
1 Oct 2018 |
GBX |
1,561 |
1,561 |
1,561 |
1,561 |
1,561 |
+30.5 (+1.99%)
|
0 |
28 Sep 2018 |
GBX |
1,530.5 |
1,530.5 |
1,530.5 |
1,530.5 |
1,530.5 |
+7 (+0.46%)
|
0 |
27 Sep 2018 |
GBX |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
+7 (+0.46%)
|
0 |
26 Sep 2018 |
GBX |
1,521 |
1,521 |
1,516.5 |
1,516.5 |
1,516.5 |
-7 (-0.46%)
|
234 |
25 Sep 2018 |
GBX |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
+31 (+2.08%)
|
0 |
24 Sep 2018 |
GBX |
1,492.5 |
1,492.5 |
1,492.5 |
1,492.5 |
1,492.5 |
-6.5 (-0.43%)
|
0 |
21 Sep 2018 |
GBX |
1,485 |
1,502 |
1,485 |
1,499 |
1,499 |
+18 (+1.22%)
|
1,232 |