Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2018 |
GBX |
1,455 |
1,455 |
1,455 |
1,455 |
1,455 |
-20 (-1.36%)
|
0 |
12 Sep 2018 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
-17 (-1.14%)
|
0 |
11 Sep 2018 |
GBX |
1,492 |
1,492 |
1,492 |
1,492 |
1,492 |
+2 (+0.13%)
|
0 |
10 Sep 2018 |
GBX |
1,490 |
1,490 |
1,490 |
1,490 |
1,490 |
0.0 (0.0%)
|
0 |
7 Sep 2018 |
GBX |
1,490 |
1,490 |
1,490 |
1,490 |
1,490 |
-1.5 (-0.10%)
|
0 |
6 Sep 2018 |
GBX |
1,491.5 |
1,491.5 |
1,491.5 |
1,491.5 |
1,491.5 |
-24.5 (-1.62%)
|
0 |
5 Sep 2018 |
GBX |
1,536 |
1,536 |
1,516 |
1,516 |
1,516 |
-43.5 (-2.79%)
|
355 |
4 Sep 2018 |
GBX |
1,555 |
1,559.5 |
1,555 |
1,559.5 |
1,559.5 |
+12 (+0.78%)
|
6 |
3 Sep 2018 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
+6.5 (+0.42%)
|
0 |
31 Aug 2018 |
GBX |
1,541 |
1,541 |
1,541 |
1,541 |
1,541 |
+2.5 (+0.16%)
|
0 |
30 Aug 2018 |
GBX |
1,543 |
1,548 |
1,535 |
1,538.5 |
1,538.5 |
-14 (-0.90%)
|
2,250 |
29 Aug 2018 |
GBX |
1,560 |
1,560 |
1,552.5 |
1,552.5 |
1,552.5 |
-16 (-1.02%)
|
100 |
28 Aug 2018 |
GBX |
1,568.5 |
1,568.5 |
1,568.5 |
1,568.5 |
1,568.5 |
+35.5 (+2.32%)
|
0 |
24 Aug 2018 |
GBX |
1,533 |
1,533 |
1,533 |
1,533 |
1,533 |
-4 (-0.26%)
|
0 |
23 Aug 2018 |
GBX |
1,537 |
1,537 |
1,537 |
1,537 |
1,537 |
+10 (+0.65%)
|
0 |
22 Aug 2018 |
GBX |
1,527 |
1,527 |
1,527 |
1,527 |
1,527 |
-5.5 (-0.36%)
|
0 |
21 Aug 2018 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
-12.5 (-0.81%)
|
0 |
20 Aug 2018 |
GBX |
1,545 |
1,545 |
1,545 |
1,545 |
1,545 |
-3 (-0.19%)
|
0 |
17 Aug 2018 |
GBX |
1,548 |
1,548 |
1,548 |
1,548 |
1,548 |
+1.5 (+0.10%)
|
0 |
16 Aug 2018 |
GBX |
1,546.5 |
1,546.5 |
1,546.5 |
1,546.5 |
1,546.5 |
-11 (-0.71%)
|
0 |
15 Aug 2018 |
GBX |
1,557.5 |
1,557.5 |
1,557.5 |
1,557.5 |
1,557.5 |
+1.5 (+0.10%)
|
0 |
14 Aug 2018 |
GBX |
1,556 |
1,556 |
1,556 |
1,556 |
1,556 |
+6.5 (+0.42%)
|
0 |
13 Aug 2018 |
GBX |
1,549.5 |
1,549.5 |
1,549.5 |
1,549.5 |
1,549.5 |
-61 (-3.79%)
|
0 |
10 Aug 2018 |
GBX |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
+11 (+0.69%)
|
0 |
9 Aug 2018 |
GBX |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
-13.5 (-0.84%)
|
0 |
8 Aug 2018 |
GBX |
1,613 |
1,613 |
1,613 |
1,613 |
1,613 |
0.0 (0.0%)
|
0 |
7 Aug 2018 |
GBX |
1,613 |
1,613 |
1,613 |
1,613 |
1,613 |
+2 (+0.12%)
|
0 |
6 Aug 2018 |
GBX |
1,611 |
1,611 |
1,611 |
1,611 |
1,611 |
+7.5 (+0.47%)
|
0 |
3 Aug 2018 |
GBX |
1,603.5 |
1,603.5 |
1,603.5 |
1,603.5 |
1,603.5 |
+1.5 (+0.09%)
|
0 |
2 Aug 2018 |
GBX |
1,602 |
1,602 |
1,602 |
1,602 |
1,602 |
+6 (+0.38%)
|
0 |