Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2021 |
GBX |
1,576.4 |
1,576.4 |
1,576.4 |
1,576.4 |
1,576.4 |
+25 (+1.61%)
|
0 |
5 Feb 2021 |
GBX |
1,551.4 |
1,551.4 |
1,551.4 |
1,551.4 |
1,551.4 |
+12.5 (+0.81%)
|
0 |
4 Feb 2021 |
GBX |
1,538.9 |
1,538.9 |
1,538.9 |
1,538.9 |
1,538.9 |
0.0 (0.0%)
|
0 |
3 Feb 2021 |
GBX |
1,539 |
1,539 |
1,538.9 |
1,538.9 |
1,538.9 |
-6 (-0.39%)
|
119 |
2 Feb 2021 |
GBX |
1,544.9 |
1,544.9 |
1,544.9 |
1,544.9 |
1,544.9 |
-4.5 (-0.29%)
|
0 |
1 Feb 2021 |
GBX |
1,549.4 |
1,549.4 |
1,549.4 |
1,549.4 |
1,549.4 |
-3 (-0.19%)
|
0 |
29 Jan 2021 |
GBX |
1,553.2 |
1,553.2 |
1,549.2 |
1,552.4 |
1,552.4 |
-15.2 (-0.97%)
|
324 |
28 Jan 2021 |
GBX |
1,569.2001 |
1,569.2001 |
1,567.6 |
1,567.6 |
1,567.6 |
+6 (+0.38%)
|
40 |
27 Jan 2021 |
GBX |
1,561.6 |
1,561.6 |
1,561.6 |
1,561.6 |
1,561.6 |
0.0 (0.0%)
|
0 |
26 Jan 2021 |
GBX |
1,561.6 |
1,561.6 |
1,561.6 |
1,561.6 |
1,561.6 |
-10.5 (-0.67%)
|
0 |
25 Jan 2021 |
GBX |
1,572.1 |
1,572.1 |
1,572.1 |
1,572.1 |
1,572.1 |
-5.5 (-0.35%)
|
0 |
22 Jan 2021 |
GBX |
1,582 |
1,582 |
1,577.6 |
1,577.6 |
1,577.6 |
0.0 (0.0%)
|
30 |
21 Jan 2021 |
GBX |
1,577.6 |
1,577.6 |
1,577.6 |
1,577.6 |
1,577.6 |
-10 (-0.63%)
|
0 |
20 Jan 2021 |
GBX |
1,587.6 |
1,587.6 |
1,587.6 |
1,587.6 |
1,587.6 |
-7 (-0.44%)
|
0 |
19 Jan 2021 |
GBX |
1,602.243 |
1,602.243 |
1,594.6 |
1,594.6 |
1,594.6 |
-15 (-0.93%)
|
390 |
18 Jan 2021 |
GBX |
1,609.6 |
1,609.6 |
1,609.6 |
1,609.6 |
1,609.6 |
+6.5 (+0.41%)
|
0 |
15 Jan 2021 |
GBX |
1,603.1 |
1,603.1 |
1,603.1 |
1,603.1 |
1,603.1 |
+9.5 (+0.60%)
|
0 |
14 Jan 2021 |
GBX |
1,593.6 |
1,593.6 |
1,593.6 |
1,593.6 |
1,593.6 |
-15.5 (-0.96%)
|
0 |
13 Jan 2021 |
GBX |
1,609.1 |
1,609.1 |
1,609.1 |
1,609.1 |
1,609.1 |
+4.5 (+0.28%)
|
0 |
12 Jan 2021 |
GBX |
1,604.6 |
1,604.6 |
1,604.6 |
1,604.6 |
1,604.6 |
-2 (-0.12%)
|
0 |
11 Jan 2021 |
GBX |
1,606.6 |
1,606.6 |
1,606.6 |
1,606.6 |
1,606.6 |
+10 (+0.63%)
|
0 |
8 Jan 2021 |
GBX |
1,600.8 |
1,600.8 |
1,596.6 |
1,596.6 |
1,596.6 |
+11 (+0.69%)
|
2 |
7 Jan 2021 |
GBX |
1,589.8 |
1,590 |
1,585.6 |
1,585.6 |
1,585.6 |
+19 (+1.21%)
|
730 |
6 Jan 2021 |
GBX |
1,554.885 |
1,566.6 |
1,554.885 |
1,566.6 |
1,566.6 |
0.0 (0.0%)
|
96 |
5 Jan 2021 |
GBX |
1,566.6 |
1,566.6 |
1,566.6 |
1,566.6 |
1,566.6 |
+11.5 (+0.74%)
|
0 |
4 Jan 2021 |
GBX |
1,547 |
1,555.1 |
1,547 |
1,555.1 |
1,555.1 |
+1.5 (+0.10%)
|
20 |
31 Dec 2020 |
GBX |
1,553.6 |
1,553.6 |
1,553.6 |
1,553.6 |
1,553.6 |
-26.5 (-1.68%)
|
0 |
30 Dec 2020 |
GBX |
1,574.2 |
1,580.1 |
1,574.2 |
1,580.1 |
1,580.1 |
-7 (-0.44%)
|
25 |
29 Dec 2020 |
GBX |
1,587.1 |
1,587.1 |
1,587.1 |
1,587.1 |
1,587.1 |
+24.1 (+1.54%)
|
0 |
24 Dec 2020 |
GBX |
1,568.8 |
1,568.8 |
1,563 |
1,563 |
1,563 |
-15 (-0.95%)
|
60 |