Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2020 |
GBX |
1,587.7999 |
1,587.7999 |
1,582 |
1,582 |
1,582 |
+4 (+0.25%)
|
60 |
21 Dec 2020 |
GBX |
1,578 |
1,578 |
1,578 |
1,578 |
1,578 |
-4.5 (-0.28%)
|
0 |
18 Dec 2020 |
GBX |
1,588.8 |
1,588.8 |
1,582.5 |
1,582.5 |
1,582.5 |
+9 (+0.57%)
|
123 |
17 Dec 2020 |
GBX |
1,571.7999 |
1,573.5 |
1,571.7999 |
1,573.5 |
1,573.5 |
+3 (+0.19%)
|
62 |
16 Dec 2020 |
GBX |
1,572 |
1,572 |
1,570.5 |
1,570.5 |
1,570.5 |
+3 (+0.19%)
|
25 |
15 Dec 2020 |
GBX |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
-8 (-0.51%)
|
0 |
14 Dec 2020 |
GBX |
1,575.5 |
1,575.5 |
1,575.5 |
1,575.5 |
1,575.5 |
-22 (-1.38%)
|
0 |
11 Dec 2020 |
GBX |
1,597.5 |
1,597.5 |
1,597.5 |
1,597.5 |
1,597.5 |
+1.5 (+0.09%)
|
0 |
10 Dec 2020 |
GBX |
1,579 |
1,596 |
1,579 |
1,596 |
1,596 |
+30 (+1.92%)
|
19 |
9 Dec 2020 |
GBX |
1,566 |
1,566 |
1,566 |
1,566 |
1,566 |
-10 (-0.63%)
|
0 |
8 Dec 2020 |
GBX |
1,576 |
1,576 |
1,576 |
1,576 |
1,576 |
-1.5 (-0.10%)
|
0 |
7 Dec 2020 |
GBX |
1,577.2 |
1,577.5 |
1,573 |
1,577.5 |
1,577.5 |
+7 (+0.45%)
|
284 |
4 Dec 2020 |
GBX |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
+4 (+0.26%)
|
0 |
3 Dec 2020 |
GBX |
1,566.5 |
1,566.5 |
1,566.5 |
1,566.5 |
1,566.5 |
-25.5 (-1.60%)
|
0 |
2 Dec 2020 |
GBX |
1,592 |
1,592 |
1,592 |
1,592 |
1,592 |
+14 (+0.89%)
|
0 |
1 Dec 2020 |
GBX |
1,578 |
1,578 |
1,578 |
1,578 |
1,578 |
-11 (-0.69%)
|
0 |
30 Nov 2020 |
GBX |
1,583.2 |
1,589 |
1,579.2 |
1,589 |
1,589 |
-5 (-0.31%)
|
1,035 |
27 Nov 2020 |
GBX |
1,594 |
1,594 |
1,594 |
1,594 |
1,594 |
+7 (+0.44%)
|
0 |
26 Nov 2020 |
GBX |
1,587 |
1,587 |
1,587 |
1,587 |
1,587 |
+1 (+0.06%)
|
0 |
25 Nov 2020 |
GBX |
1,586 |
1,586 |
1,586 |
1,586 |
1,586 |
+0.5 (+0.03%)
|
0 |
24 Nov 2020 |
GBX |
1,585.5 |
1,585.5 |
1,585.5 |
1,585.5 |
1,585.5 |
+11.5 (+0.73%)
|
0 |
23 Nov 2020 |
GBX |
1,574 |
1,574 |
1,574 |
1,574 |
1,574 |
-5 (-0.32%)
|
0 |
20 Nov 2020 |
GBX |
1,579 |
1,579 |
1,579 |
1,579 |
1,579 |
-3 (-0.19%)
|
0 |
19 Nov 2020 |
GBX |
1,580 |
1,582 |
1,580 |
1,582 |
1,582 |
-2 (-0.13%)
|
350 |
18 Nov 2020 |
GBX |
1,584 |
1,584 |
1,584 |
1,584 |
1,584 |
-8 (-0.50%)
|
0 |
17 Nov 2020 |
GBX |
1,592 |
1,592 |
1,592 |
1,592 |
1,592 |
+6.5 (+0.41%)
|
0 |
16 Nov 2020 |
GBX |
1,570.0001 |
1,585.5 |
1,570.0001 |
1,585.5 |
1,585.5 |
+27.5 (+1.77%)
|
600 |
13 Nov 2020 |
GBX |
1,550.2 |
1,558 |
1,549 |
1,558 |
1,558 |
-7 (-0.45%)
|
491 |
12 Nov 2020 |
GBX |
1,562.2 |
1,565 |
1,562.2 |
1,565 |
1,565 |
-0.5 (-0.03%)
|
36 |
11 Nov 2020 |
GBX |
1,547 |
1,565.5 |
1,547 |
1,565.5 |
1,565.5 |
+1.5 (+0.10%)
|
1 |