| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | GBX | 2,389.275 | 2,389.275 | 2,389.275 | 2,389.275 | 2,389.275 | +9.275 (+0.39%) | 1 |
| 24 Feb 2022 | GBX | 2,408 | 2,364.05 | 2,369.5 | 2,380 | 2,380 | +21.5 (+0.91%) | 509 |
| 23 Feb 2022 | GBX | 2,358.5 | 2,356.5 | 2,356.5 | 2,358.5 | 2,358.5 | -37.5 (-1.57%) | 24 |
| 22 Feb 2022 | GBX | 2,396 | 2,396 | 2,396 | 2,396 | 2,396 | +37.5 (+1.59%) | 8 |
| 21 Feb 2022 | GBX | 2,358.5 | 2,356.5 | 2,356.5 | 2,358.5 | 2,358.5 | +0 (+0.0%) | 24 |
| 18 Feb 2022 | GBX | 2,358.5 | 2,356.5 | 2,356.5 | 2,358.5 | 2,358.5 | -8.46 (-0.36%) | 24 |
| 17 Feb 2022 | GBX | 2,366.96 | 2,366.96 | 2,366.96 | 2,366.96 | 2,366.96 | -9.54 (-0.40%) | 3 |
| 16 Feb 2022 | GBX | 2,376.5 | 2,376.5 | 2,376.5 | 2,376.5 | 2,376.5 | +38.5 (+1.65%) | 229 |
| 15 Feb 2022 | GBX | 2,338 | 2,303.289 | 2,338 | 2,338 | 2,338 | +6.75 (+0.29%) | 480 |
| 14 Feb 2022 | GBX | 2,340 | 2,303.289 | 2,338 | 2,331.25 | 2,331.25 | -1.59 (-0.07%) | 484 |
| 11 Feb 2022 | GBX | 2,332.84 | 2,332.84 | 2,332.84 | 2,332.84 | 2,332.84 | +21.874 (+0.95%) | 8 |
| 10 Feb 2022 | GBX | 2,310.966 | 2,310.966 | 2,310.966 | 2,310.966 | 2,310.966 | -20.798 (-0.89%) | 101 |
| 9 Feb 2022 | GBX | 2,334 | 2,331.764 | 2,333.5 | 2,331.764 | 2,331.764 | 0.0 (0.0%) | 1,089 |
| 8 Feb 2022 | GBX | 2,334 | 2,331.764 | 2,333.5 | 2,331.764 | 2,331.764 | -4.486 (-0.19%) | 1,089 |
| 7 Feb 2022 | GBX | 2,336.757 | 2,336.18 | 2,336.757 | 2,336.25 | 2,336.25 | +14.75 (+0.64%) | 256 |
| 4 Feb 2022 | GBX | 2,321.5 | 2,321.5 | 2,321.5 | 2,321.5 | 2,321.5 | +18.963 (+0.82%) | 216 |
| 3 Feb 2022 | GBX | 2,302.537 | 2,302.537 | 2,302.537 | 2,302.537 | 2,302.537 | -51.463 (-2.19%) | 42 |
| 2 Feb 2022 | GBX | 2,377.5 | 2,354 | 2,354 | 2,354 | 2,354 | 0.0 (0.0%) | 2,206 |
| 1 Feb 2022 | GBX | 2,377.5 | 2,354 | 2,354 | 2,354 | 2,354 | -25.5 (-1.07%) | 2,206 |
| 31 Jan 2022 | GBX | 2,379.5 | 2,379.5 | 2,379.5 | 2,379.5 | 2,379.5 | +14.612 (+0.62%) | 1 |
| 28 Jan 2022 | GBX | 2,364.888 | 2,364.888 | 2,364.888 | 2,364.888 | 2,364.888 | 0.0 (0.0%) | 42 |
| 27 Jan 2022 | GBX | 2,364.888 | 2,364.888 | 2,364.888 | 2,364.888 | 2,364.888 | +36.239 (+1.56%) | 42 |
| 26 Jan 2022 | GBX | 2,338.76 | 2,328.649 | 2,328.649 | 2,328.649 | 2,328.649 | +32.149 (+1.40%) | 240 |
| 25 Jan 2022 | GBX | 2,296.5 | 2,296.5 | 2,296.5 | 2,296.5 | 2,296.5 | -9.134 (-0.40%) | 92 |
| 24 Jan 2022 | GBX | 2,305.634 | 2,305.634 | 2,305.634 | 2,305.634 | 2,305.634 | -32.661 (-1.40%) | 53 |
| 21 Jan 2022 | GBX | 2,338.295 | 2,338.295 | 2,338.295 | 2,338.295 | 2,338.295 | -5.705 (-0.24%) | 427 |
| 20 Jan 2022 | GBX | 2,344.891 | 2,319.42 | 2,344.891 | 2,344 | 2,344 | +17.471 (+0.75%) | 167 |
| 19 Jan 2022 | GBX | 2,326.529 | 2,326.529 | 2,326.529 | 2,326.529 | 2,326.529 | 0.0 (0.0%) | 20 |
| 18 Jan 2022 | GBX | 2,326.529 | 2,326.529 | 2,326.529 | 2,326.529 | 2,326.529 | +35.784 (+1.56%) | 20 |
| 17 Jan 2022 | GBX | 2,290.745 | 2,290.745 | 2,290.745 | 2,290.745 | 2,290.745 | +21.257 (+0.94%) | 3 |
