| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | GBX | 2,269.488 | 2,262.5 | 2,264.5 | 2,269.488 | 2,269.488 | +3.488 (+0.15%) | 349 |
| 13 Jan 2022 | GBX | 2,266 | 2,266 | 2,266 | 2,266 | 2,266 | +24.057 (+1.07%) | 0 |
| 12 Jan 2022 | GBX | 2,241.943 | 2,241.943 | 2,241.943 | 2,241.943 | 2,241.943 | +9.443 (+0.42%) | 115 |
| 11 Jan 2022 | GBX | 2,232.5 | 2,232.5 | 2,232.5 | 2,232.5 | 2,232.5 | +32.25 (+1.47%) | 1 |
| 10 Jan 2022 | GBX | 2,206 | 2,190.5 | 2,190.5 | 2,200.25 | 2,200.25 | +32 (+1.48%) | 95 |
| 7 Jan 2022 | GBX | 2,170 | 2,163.607 | 2,170 | 2,168.25 | 2,168.25 | -8.26 (-0.38%) | 548 |
| 6 Jan 2022 | GBX | 2,177.69 | 2,176.51 | 2,176.51 | 2,176.51 | 2,176.51 | -0.74 (-0.03%) | 132 |
| 5 Jan 2022 | GBX | 2,177.69 | 2,176.51 | 2,177.69 | 2,177.25 | 2,177.25 | +18 (+0.83%) | 132 |
| 4 Jan 2022 | GBX | 2,167.5 | 2,150.5 | 2,150.5 | 2,159.25 | 2,159.25 | +19.25 (+0.90%) | 4 |
| 31 Dec 2021 | GBX | 2,168 | 2,137.5 | 2,168 | 2,140 | 2,140 | -8.25 (-0.38%) | 0 |
| 30 Dec 2021 | GBX | 2,148.25 | 2,148.25 | 2,148.25 | 2,148.25 | 2,148.25 | +10.75 (+0.50%) | 0 |
| 29 Dec 2021 | GBX | 2,168 | 2,137.5 | 2,168 | 2,137.5 | 2,137.5 | +6.056 (+0.28%) | 3 |
| 24 Dec 2021 | GBX | 2,131.444 | 2,131.444 | 2,131.444 | 2,131.444 | 2,131.444 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBX | 2,131.444 | 2,131.444 | 2,131.444 | 2,131.444 | 2,131.444 | -46.556 (-2.14%) | 449 |
| 22 Dec 2021 | GBX | 2,181.5 | 2,178 | 2,178 | 2,178 | 2,178 | +4.5 (+0.21%) | 10 |
| 21 Dec 2021 | GBX | 2,173.5 | 2,173.5 | 2,173.5 | 2,173.5 | 2,173.5 | +16 (+0.74%) | 3 |
| 20 Dec 2021 | GBX | 2,157.5 | 2,157.5 | 2,157.5 | 2,157.5 | 2,157.5 | +57 (+2.71%) | 210 |
| 17 Dec 2021 | GBX | 2,100.5 | 2,100.5 | 2,100.5 | 2,100.5 | 2,100.5 | -64.75 (-2.99%) | 357 |
| 16 Dec 2021 | GBX | 2,165.25 | 2,165.25 | 2,165.25 | 2,165.25 | 2,165.25 | +34 (+1.60%) | 0 |
| 15 Dec 2021 | GBX | 2,131.25 | 2,131.25 | 2,131.25 | 2,131.25 | 2,131.25 | +30.75 (+1.46%) | 0 |
| 14 Dec 2021 | GBX | 2,100.5 | 2,100.5 | 2,100.5 | 2,100.5 | 2,100.5 | -29.536 (-1.39%) | 357 |
| 13 Dec 2021 | GBX | 2,130.036 | 2,130.036 | 2,130.036 | 2,130.036 | 2,130.036 | +45.43 (+2.18%) | 4 |
| 10 Dec 2021 | GBX | 2,084.606 | 2,084.606 | 2,084.606 | 2,084.606 | 2,084.606 | -16.644 (-0.79%) | 702 |
| 9 Dec 2021 | GBX | 2,109.158 | 2,092.5 | 2,092.5 | 2,101.25 | 2,101.25 | -18 (-0.85%) | 63 |
| 8 Dec 2021 | GBX | 2,125.5 | 2,112.5 | 2,125.5 | 2,119.25 | 2,119.25 | -14.842 (-0.70%) | 447 |
| 7 Dec 2021 | GBX | 2,134.092 | 2,132.958 | 2,132.958 | 2,134.092 | 2,134.092 | -15.378 (-0.72%) | 684 |
| 6 Dec 2021 | GBX | 2,149.47 | 2,149.47 | 2,149.47 | 2,149.47 | 2,149.47 | +29.97 (+1.41%) | 468 |
| 3 Dec 2021 | GBX | 2,123.5 | 2,119.5 | 2,123.5 | 2,119.5 | 2,119.5 | +33.238 (+1.59%) | 2 |
| 2 Dec 2021 | GBX | 2,086.262 | 2,086.262 | 2,086.262 | 2,086.262 | 2,086.262 | +10.424 (+0.50%) | 43 |
| 1 Dec 2021 | GBX | 2,075.838 | 2,075.838 | 2,075.838 | 2,075.838 | 2,075.838 | +23.338 (+1.14%) | 100 |
