| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | GBX | 2,187.709 | 2,187.709 | 2,187.709 | 2,187.709 | 2,187.709 | -13.791 (-0.63%) | 525 |
| 24 Nov 2021 | GBX | 2,209.5 | 2,201.5 | 2,201.5 | 2,201.5 | 2,201.5 | +43 (+1.99%) | 67 |
| 23 Nov 2021 | GBX | 2,160.513 | 2,154.5 | 2,158.5 | 2,158.5 | 2,158.5 | -85 (-3.79%) | 783 |
| 22 Nov 2021 | GBX | 2,248 | 2,243.5 | 2,247.5 | 2,243.5 | 2,243.5 | -0 (0.0%) | 193 |
| 19 Nov 2021 | GBX | 2,248 | 2,243.5 | 2,247.5 | 2,243.5 | 2,243.5 | +6 (+0.27%) | 193 |
| 18 Nov 2021 | GBX | 2,249.5 | 2,237.5 | 2,237.5 | 2,237.5 | 2,237.5 | -25.5 (-1.13%) | 132 |
| 17 Nov 2021 | GBX | 2,280.945 | 2,255.984 | 2,280.945 | 2,263 | 2,263 | -24.5 (-1.07%) | 139 |
| 16 Nov 2021 | GBX | 2,291.877 | 2,287.5 | 2,287.5 | 2,287.5 | 2,287.5 | 0.0 (0.0%) | 359 |
| 15 Nov 2021 | GBX | 2,291.877 | 2,287.5 | 2,287.5 | 2,287.5 | 2,287.5 | -21.75 (-0.94%) | 359 |
| 12 Nov 2021 | GBX | 2,309.25 | 2,309.25 | 2,309.25 | 2,309.25 | 2,309.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | GBX | 2,309.25 | 2,309.25 | 2,309.25 | 2,309.25 | 2,309.25 | +43.413 (+1.92%) | 0 |
| 10 Nov 2021 | GBX | 2,265.837 | 2,249.5 | 2,249.5 | 2,265.837 | 2,265.837 | +24.991 (+1.12%) | 66 |
| 9 Nov 2021 | GBX | 2,240.846 | 2,240.846 | 2,240.846 | 2,240.846 | 2,240.846 | -4.671 (-0.21%) | 10 |
| 8 Nov 2021 | GBX | 2,245.517 | 2,245.517 | 2,245.517 | 2,245.517 | 2,245.517 | +5.517 (+0.25%) | 4 |
| 5 Nov 2021 | GBX | 2,248 | 2,240 | 2,240 | 2,240 | 2,240 | +15.75 (+0.71%) | 176 |
| 4 Nov 2021 | GBX | 2,236 | 2,208 | 2,236 | 2,224.25 | 2,224.25 | +19.49 (+0.88%) | 180 |
| 3 Nov 2021 | GBX | 2,206 | 2,204.76 | 2,205.5 | 2,204.76 | 2,204.76 | -19.24 (-0.87%) | 247 |
| 2 Nov 2021 | GBX | 2,224 | 2,215.493 | 2,215.493 | 2,224 | 2,224 | +53.5 (+2.46%) | 493 |
| 1 Nov 2021 | GBX | 2,170.5 | 2,170.5 | 2,170.5 | 2,170.5 | 2,170.5 | +0 (+0.0%) | 12 |
| 29 Oct 2021 | GBX | 2,170.5 | 2,170.5 | 2,170.5 | 2,170.5 | 2,170.5 | -18.497 (-0.84%) | 12 |
| 28 Oct 2021 | GBX | 2,203.897 | 2,188.997 | 2,200 | 2,188.997 | 2,188.997 | -20.253 (-0.92%) | 250 |
| 27 Oct 2021 | GBX | 2,219.21 | 2,199.899 | 2,215.694 | 2,209.25 | 2,209.25 | -11.506 (-0.52%) | 1,000 |
| 26 Oct 2021 | GBX | 2,220.756 | 2,220.756 | 2,220.756 | 2,220.756 | 2,220.756 | +0.506 (+0.02%) | 449 |
| 25 Oct 2021 | GBX | 2,226 | 2,206.373 | 2,226 | 2,220.25 | 2,220.25 | -6 (-0.27%) | 89 |
| 22 Oct 2021 | GBX | 2,226.915 | 2,226 | 2,226 | 2,226.25 | 2,226.25 | +0.25 (+0.01%) | 524 |
| 21 Oct 2021 | GBX | 2,226.915 | 2,226 | 2,226 | 2,226 | 2,226 | +11.75 (+0.53%) | 524 |
| 20 Oct 2021 | GBX | 2,216.593 | 2,205.529 | 2,206.499 | 2,214.25 | 2,214.25 | +26 (+1.19%) | 269 |
| 19 Oct 2021 | GBX | 2,194 | 2,184.246 | 2,194 | 2,188.25 | 2,188.25 | -16 (-0.73%) | 507 |
| 18 Oct 2021 | GBX | 2,210 | 2,197.344 | 2,197.344 | 2,204.25 | 2,204.25 | +14.25 (+0.65%) | 362 |
| 15 Oct 2021 | GBX | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
