Invesco MSCI Saudi Arabia ETF Recent Share Price (LSE:MSAU)

Latest Article: Less than 24 hours

LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
2 Jun 2023	USD	28.497	27.95	27.95	28.497	28.497	+0.395 (+1.41%)	5,376
1 Jun 2023	USD	28.155	27.95	27.95	28.102	28.102	+0.312 (+1.12%)	5,376
31 May 2023	USD	28.555	27.79	28.555	27.79	27.79	-0.472 (-1.67%)	1
30 May 2023	USD	28.505	28.05	28.505	28.262	28.262	-0.273 (-0.95%)	709
26 May 2023	USD	28.59	28.1	28.1	28.535	28.535	+0.147 (+0.52%)	0
25 May 2023	USD	28.387	28.387	28.387	28.387	28.387	-0.255 (-0.89%)	0
24 May 2023	USD	28.8	28.591	28.8	28.642	28.642	-0.212 (-0.74%)	372
23 May 2023	USD	28.855	28.855	28.855	28.855	28.855	-0.365 (-1.25%)	0
22 May 2023	USD	29.31	28.955	29.09	29.22	29.22	+0.04 (+0.14%)	1,118
19 May 2023	USD	29.29	28.825	28.825	29.18	29.18	+0.04 (+0.14%)	381
18 May 2023	USD	29.14	29.025	29.025	29.14	29.14	+0.075 (+0.26%)	23
17 May 2023	USD	29.065	29.065	29.065	29.065	29.065	+0.2 (+0.69%)	0
16 May 2023	USD	29.015	28.77	29.015	28.865	28.865	-0.035 (-0.12%)	102
15 May 2023	USD	29.355	28.73	28.73	28.9	28.9	-0.135 (-0.46%)	2,180
12 May 2023	USD	29.035	29.02	29.02	29.035	29.035	-0.005 (-0.02%)	0
11 May 2023	USD	29.245	29	29	29.04	29.04	+0.122 (+0.42%)	93
10 May 2023	USD	29	28.735	29	28.918	28.918	-0.043 (-0.15%)	41
9 May 2023	USD	29.3	28.895	29.3	28.96	28.96	+0.325 (+1.13%)	8,949
5 May 2023	USD	28.695	28.495	28.69	28.635	28.635	+0.045 (+0.16%)	233
4 May 2023	USD	28.59	28.43	28.43	28.59	28.59	+0.228 (+0.80%)	5,702
3 May 2023	USD	29.185	27.65	27.65	28.363	28.363	-0.133 (-0.46%)	1,051
2 May 2023	USD	29.31	28.495	28.85	28.495	28.495	-0.58 (-1.99%)	47
28 Apr 2023	USD	29.22	28.933	28.935	29.075	29.075	+0.075 (+0.26%)	5,760
27 Apr 2023	USD	29	28.885	29	29	29	+0.087 (+0.30%)	15,159
26 Apr 2023	USD	29.195	28.913	29.015	28.913	28.913	+0.018 (+0.06%)	1,060
25 Apr 2023	USD	28.895	28.54	28.64	28.895	28.895	+0.3 (+1.05%)	2,735
24 Apr 2023	USD	28.82	28.095	28.565	28.595	28.595	-0.02 (-0.07%)	913
21 Apr 2023	USD	28.615	28.46	28.46	28.615	28.615	-0.048 (-0.17%)	3
20 Apr 2023	USD	28.775	28.515	28.515	28.663	28.663	+0.09 (+0.31%)	45
19 Apr 2023	USD	28.573	28.495	28.495	28.573	28.573	-0.04 (-0.14%)	4

First
1
2
3
4
5
Last

Unicorn Response