Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | USD | 15.85 | 15.9016 | 15.85 | 15.9016 | 15.9016 | +0.012 (+0.07%) | 11,897 |
22 Jul 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.06 (+0.38%) | 213 |
18 Jul 2019 | USD | 15.8 | 15.83 | 15.8 | 15.83 | 15.83 | +0.03 (+0.19%) | 17,277 |
17 Jul 2019 | USD | 15.75 | 15.88 | 15.75 | 15.8 | 15.8 | +0.05 (+0.32%) | 9,247 |
16 Jul 2019 | USD | 15.75 | 15.84 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 7,202 |
15 Jul 2019 | USD | 15.77 | 15.77 | 15.75 | 15.77 | 15.77 | -0.03 (-0.19%) | 2,167 |
12 Jul 2019 | USD | 15.8999 | 15.9 | 15.7603 | 15.8 | 15.8 | -0.1 (-0.63%) | 7,591 |
11 Jul 2019 | USD | 15.51 | 15.9 | 15.5 | 15.9 | 15.9 | +0.28 (+1.79%) | 10,366 |
10 Jul 2019 | USD | 15.55 | 15.62 | 15.55 | 15.62 | 15.62 | -0.03 (-0.19%) | 620 |
9 Jul 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 15.55 | 15.65 | 15.55 | 15.65 | 15.65 | -0.05 (-0.32%) | 697 |
5 Jul 2019 | USD | 15.66 | 15.7 | 15.6 | 15.7 | 15.7 | 0.0 (0.0%) | 4,308 |
4 Jul 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 15.5 | 15.7 | 15.5 | 15.7 | 15.7 | 0.0 (0.0%) | 1,103 |
2 Jul 2019 | USD | 15.35 | 15.7 | 15.35 | 15.7 | 15.7 | +0.35 (+2.28%) | 3,852 |
1 Jul 2019 | USD | 15.25 | 15.55 | 15.25 | 15.35 | 15.35 | +0.04 (+0.26%) | 3,662 |
28 Jun 2019 | USD | 15.6899 | 15.6899 | 15.31 | 15.31 | 15.31 | -0.43 (-2.73%) | 1,827 |
27 Jun 2019 | USD | 15.6 | 15.74 | 15.6 | 15.74 | 15.74 | +0.24 (+1.55%) | 1,123 |
26 Jun 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 15.5 | 15.6 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 11,436 |
24 Jun 2019 | USD | 15.5 | 15.65 | 15.46 | 15.53 | 15.53 | +0.53 (+3.53%) | 13,044 |
21 Jun 2019 | USD | 15.35 | 15.73 | 15 | 15 | 15 | -0.43 (-2.79%) | 14,218 |
20 Jun 2019 | USD | 15.322 | 15.96 | 15.25 | 15.43 | 15.43 | -0.089 (-0.57%) | 14,525 |
19 Jun 2019 | USD | 15.34 | 15.5188 | 15.25 | 15.5188 | 15.5188 | +0.359 (+2.37%) | 4,000 |
18 Jun 2019 | USD | 15.24 | 15.24 | 15 | 15.16 | 15.16 | +0.13 (+0.86%) | 2,363 |
17 Jun 2019 | USD | 14.9 | 15.46 | 14.9 | 15.03 | 15.03 | +0.13 (+0.87%) | 3,756 |
14 Jun 2019 | USD | 15.36 | 15.36 | 14.85 | 14.9 | 14.9 | +0.1 (+0.68%) | 17,759 |
13 Jun 2019 | USD | 14.6 | 16.256 | 14.6 | 14.8 | 14.8 | +0.16 (+1.09%) | 9,600 |
12 Jun 2019 | USD | 14.65 | 14.65 | 14.19 | 14.64 | 14.64 | -0.01 (-0.07%) | 12,043 |