Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.5 (-5.26%) | 500 |
10 Mar 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 6,382 |
5 Mar 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7,557 |
4 Mar 2009 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 8,897 |
3 Mar 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 750 |
2 Mar 2009 | USD | 9.5 | 9.51 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,653 |
27 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,156 |
26 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 900 |
25 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 9.5 | 9.5 | 9.04 | 9.5 | 9.5 | 0.0 (0.0%) | 6,036 |
20 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,100 |
19 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
17 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 759 |
16 Feb 2009 | USD | 9.6001 | 9.6001 | 9.6001 | 9.6001 | 9.6001 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.6 | 9.6001 | 9.6 | 9.6001 | 9.6001 | +0.1 (+1.05%) | 400 |
12 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0 (0.0%) | 200 |
9 Feb 2009 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 9.5 | 9.5001 | 9.5 | 9.5001 | 9.5001 | +0 (+0.0%) | 4,950 |
3 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |