Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2009 | USD | 9.5001 | 9.5001 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 250 |
29 Jan 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,000 |
28 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.55 (-5.47%) | 200 |
26 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.55 (+5.79%) | 200 |
13 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.55 (-5.47%) | 700 |
12 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 10,000 |
9 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 10.0499 | 10.05 | 10.04 | 10.05 | 10.05 | +0.026 (+0.26%) | 1,610 |
7 Jan 2009 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 10.15 | 10.15 | 10.024 | 10.024 | 10.024 | -0.126 (-1.24%) | 2,300 |
2 Jan 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.5 | 10.15 | 9.5 | 10.15 | 10.15 | +0.65 (+6.84%) | 1,002 |
30 Dec 2008 | USD | 10.14 | 10.14 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 4,535 |
29 Dec 2008 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | +0.24 (+2.52%) | 2,451 |
26 Dec 2008 | USD | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 9.5101 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.51 | 9.5101 | 9.51 | 9.5101 | 9.5101 | -0.49 (-4.90%) | 300 |
23 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |