Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 3,010 |
12 Dec 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 9.5 | 10 | 9.5 | 9.85 | 9.85 | -0.15 (-1.50%) | 7,690 |
10 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 5,000 |
9 Dec 2008 | USD | 9.5001 | 10.05 | 9.5001 | 10.05 | 10.05 | +0.55 (+5.79%) | 11,100 |
8 Dec 2008 | USD | 9.5 | 10 | 9.5 | 9.5001 | 9.5001 | +0 (+0.0%) | 2,300 |
5 Dec 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.55 (-5.47%) | 1,500 |
4 Dec 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 10 | 10.05 | 9.5 | 10.05 | 10.05 | +0.77 (+8.30%) | 23,802 |
1 Dec 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.72 (-7.20%) | 500 |
27 Nov 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 9.37 | 10.05 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 37,700 |
24 Nov 2008 | USD | 9.38 | 9.38 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,900 |
21 Nov 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 500 |
20 Nov 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,647 |
19 Nov 2008 | USD | 8.65 | 9.25 | 8.65 | 9.25 | 9.25 | -0.8 (-7.96%) | 700 |
18 Nov 2008 | USD | 9.5 | 10.2 | 9.5 | 10.05 | 10.05 | +0.8 (+8.65%) | 35,870 |
17 Nov 2008 | USD | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 0.0 (0.0%) | 250 |
12 Nov 2008 | USD | 9.25 | 9.2501 | 9.25 | 9.2501 | 9.2501 | +0.19 (+2.10%) | 1,042 |
11 Nov 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.14 (-1.52%) | 100 |