Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.18 (+2.00%) | 200 |
3 Nov 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.07 (+0.78%) | 100 |
31 Oct 2008 | USD | 9.06 | 9.2 | 8.4 | 8.95 | 8.95 | -0.11 (-1.21%) | 1,300 |
30 Oct 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.31 (+3.54%) | 100 |
29 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 9.2 | 9.5 | 8.25 | 8.75 | 8.75 | -1.45 (-14.22%) | 900 |
23 Oct 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
21 Oct 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.95 (+10.27%) | 200 |
20 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 100 |
16 Oct 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 9.55 | 10 | 9.05 | 9.24 | 9.24 | -0.51 (-5.23%) | 9,300 |
14 Oct 2008 | USD | 9.75 | 9.75 | 9.69 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,300 |
13 Oct 2008 | USD | 9.35 | 9.74 | 9.35 | 9.74 | 9.74 | +0.54 (+5.87%) | 700 |
10 Oct 2008 | USD | 9.07 | 9.55 | 8.75 | 9.2 | 9.2 | -0.02 (-0.22%) | 2,592 |
9 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 100 |
8 Oct 2008 | USD | 9.6 | 9.6 | 9.2 | 9.2 | 9.2 | -1.3 (-12.38%) | 400 |
7 Oct 2008 | USD | 9.6 | 10.5 | 9.6 | 10.5 | 10.5 | +0.9 (+9.38%) | 4,500 |
6 Oct 2008 | USD | 9.59 | 9.6 | 9.59 | 9.6 | 9.6 | -0.15 (-1.54%) | 2,700 |
3 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
2 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 9.8 | 9.8 | 9.5 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,000 |