Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 10,200 |
25 Sep 2008 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | +0.47 (+5.09%) | 400 |
24 Sep 2008 | USD | 9.2301 | 9.2301 | 9.2301 | 9.2301 | 9.2301 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 9.2301 | 9.2301 | 9.2301 | 9.2301 | 9.2301 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 9.29 | 10 | 9.2301 | 9.2301 | 9.2301 | -0.77 (-7.70%) | 5,021 |
19 Sep 2008 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.35 (+3.63%) | 213 |
18 Sep 2008 | USD | 10.15 | 10.15 | 9.65 | 9.65 | 9.65 | -0.75 (-7.21%) | 500 |
17 Sep 2008 | USD | 10.16 | 10.55 | 9.55 | 10.4 | 10.4 | -0.01 (-0.10%) | 18,273 |
16 Sep 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.23 (-2.16%) | 100 |
15 Sep 2008 | USD | 10.44 | 10.64 | 10.44 | 10.64 | 10.64 | +0.19 (+1.82%) | 1,200 |
12 Sep 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 7,000 |
11 Sep 2008 | USD | 10.5 | 10.6 | 10.25 | 10.41 | 10.41 | -0.09 (-0.86%) | 4,000 |
10 Sep 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
8 Sep 2008 | USD | 10.5001 | 10.53 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 4,280 |
5 Sep 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,241 |
4 Sep 2008 | USD | 10.94 | 10.94 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,600 |
3 Sep 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0 (0.0%) | 1,000 |
1 Sep 2008 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 10.5001 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 10.5 | 10.5001 | 10.5 | 10.5001 | 10.5001 | +0 (+0.0%) | 1,213 |
27 Aug 2008 | USD | 10.4 | 10.51 | 10.4 | 10.5 | 10.5 | +0.09 (+0.86%) | 5,427 |
26 Aug 2008 | USD | 10.29 | 10.45 | 10.29 | 10.41 | 10.41 | +0.01 (+0.10%) | 1,200 |
25 Aug 2008 | USD | 10.26 | 10.8 | 9.66 | 10.4 | 10.4 | -0.28 (-2.62%) | 5,180 |
22 Aug 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.53 (+5.22%) | 1,200 |
21 Aug 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 998 |
20 Aug 2008 | USD | 10.6 | 10.6 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,100 |
19 Aug 2008 | USD | 10 | 10 | 9.5 | 10 | 10 | -0.22 (-2.15%) | 4,512 |
18 Aug 2008 | USD | 10.37 | 10.37 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 699 |