| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | USD | 10.37 | 10.89 | 10.22 | 10.22 | 10.22 | -0.73 (-6.67%) | 6,363 |
| 14 Aug 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 10.94 | 10.95 | 10.8 | 10.95 | 10.95 | +0.57 (+5.49%) | 12,861 |
| 8 Aug 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 10.4 | 10.4 | 10.35 | 10.38 | 10.38 | -0.12 (-1.14%) | 1,781 |
| 1 Aug 2008 | USD | 10.375 | 10.5 | 10.35 | 10.5 | 10.5 | +0.01 (+0.10%) | 5,010 |
| 31 Jul 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 10.24 | 10.49 | 10.24 | 10.49 | 10.49 | -0.22 (-2.05%) | 320 |
| 28 Jul 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 11.01 | 11.01 | 10.71 | 10.71 | 10.71 | +0.57 (+5.62%) | 600 |
| 23 Jul 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 9.98 | 10.14 | 9.98 | 10.14 | 10.14 | +0.25 (+2.53%) | 1,366 |
| 21 Jul 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.29 (+3.02%) | 300 |
| 17 Jul 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 9.68 | 9.68 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 600 |
| 15 Jul 2008 | USD | 10.03 | 10.132 | 9.73 | 10 | 10 | -0.512 (-4.87%) | 3,450 |
| 14 Jul 2008 | USD | 10.75 | 10.75 | 10.05 | 10.512 | 10.512 | -0.338 (-3.12%) | 1,600 |
| 11 Jul 2008 | USD | 10.88 | 10.88 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 4,103 |
| 10 Jul 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 10.95 | 10.95 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 56,200 |
| 8 Jul 2008 | USD | 10.88 | 10.88 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 50,098 |
| 7 Jul 2008 | USD | 10.88 | 10.88 | 10.85 | 10.87 | 10.87 | -0.03 (-0.28%) | 7,082 |
