| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 10.85 | 10.9 | 10.85 | 10.9 | 10.9 | +0.03 (+0.28%) | 4,200 |
| 2 Jul 2008 | USD | 10.99 | 10.99 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 10,600 |
| 1 Jul 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 1,900 |
| 30 Jun 2008 | USD | 10.87 | 10.8701 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 5,392 |
| 27 Jun 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 981 |
| 24 Jun 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 10.9 | 10.9 | 10.87 | 10.89 | 10.89 | -0.01 (-0.09%) | 8,872 |
| 20 Jun 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0 (0.0%) | 3,400 |
| 19 Jun 2008 | USD | 10.9 | 10.94 | 10.9 | 10.9001 | 10.9001 | -0.02 (-0.18%) | 1,000 |
| 18 Jun 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 10.9 | 10.92 | 10.9 | 10.92 | 10.92 | -0.03 (-0.27%) | 21,515 |
| 16 Jun 2008 | USD | 10.9 | 10.95 | 10.9 | 10.95 | 10.95 | +0.05 (+0.46%) | 300 |
| 13 Jun 2008 | USD | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 10.9 | 10.9001 | 10.9 | 10.9001 | 10.9001 | +0.05 (+0.46%) | 801 |
| 11 Jun 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,047 |
| 10 Jun 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,100 |
| 5 Jun 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 8,500 |
| 4 Jun 2008 | USD | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 1,400 |
| 3 Jun 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 10.85 | 11 | 10.8 | 10.8 | 10.8 | -0.015 (-0.14%) | 6,397 |
| 29 May 2008 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 10.8 | 10.815 | 10.8 | 10.815 | 10.815 | +0.015 (+0.14%) | 7,652 |
| 27 May 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
