Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.211 (+2.00%) | 900 |
10 Apr 2008 | USD | 10.53 | 10.539 | 10.5 | 10.539 | 10.539 | -0.371 (-3.40%) | 400 |
9 Apr 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 10.9 | 10.95 | 10.9 | 10.91 | 10.91 | -0.04 (-0.37%) | 4,645 |
27 Mar 2008 | USD | 10.95 | 11 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 2,400 |
26 Mar 2008 | USD | 10.91 | 11 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 1,200 |
25 Mar 2008 | USD | 10.93 | 11.09 | 10.93 | 11 | 11 | +0.49 (+4.66%) | 4,636 |
24 Mar 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38 (-3.49%) | 100 |
21 Mar 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 10.7 | 10.89 | 10.7 | 10.89 | 10.89 | -0.11 (-1%) | 200 |
19 Mar 2008 | USD | 10.76 | 11 | 10.7599 | 11 | 11 | +0.08 (+0.73%) | 6,370 |
18 Mar 2008 | USD | 10.75 | 10.92 | 10.75 | 10.92 | 10.92 | +0.17 (+1.58%) | 7,122 |
17 Mar 2008 | USD | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | -0.23 (-2.09%) | 620 |
14 Mar 2008 | USD | 11 | 11 | 10.95 | 10.98 | 10.98 | -0.02 (-0.18%) | 5,100 |
13 Mar 2008 | USD | 11 | 11 | 10.96 | 11 | 11 | 0.0 (0.0%) | 3,400 |
12 Mar 2008 | USD | 11.1 | 11.1 | 11 | 11 | 11 | -0.1 (-0.90%) | 11,200 |
11 Mar 2008 | USD | 11.1 | 11.18 | 11.1 | 11.1 | 11.1 | -0.08 (-0.72%) | 2,200 |
10 Mar 2008 | USD | 11.25 | 11.29 | 11.18 | 11.18 | 11.18 | +0.08 (+0.72%) | 38,477 |
7 Mar 2008 | USD | 11.05 | 11.11 | 11.05 | 11.1 | 11.1 | +0.05 (+0.45%) | 11,261 |
6 Mar 2008 | USD | 11.05 | 11.09 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 18,531 |
5 Mar 2008 | USD | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | +0.05 (+0.45%) | 26,246 |
4 Mar 2008 | USD | 11.12 | 11.12 | 11 | 11 | 11 | -0.2 (-1.79%) | 156,687 |
3 Mar 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |