Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | USD | 11.05 | 11.2001 | 11.05 | 11.2 | 11.2 | +0.06 (+0.54%) | 14,717 |
28 Feb 2008 | USD | 11.01 | 11.14 | 11.01 | 11.14 | 11.14 | +0.14 (+1.27%) | 4,339 |
27 Feb 2008 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 1,000 |
26 Feb 2008 | USD | 11 | 11.01 | 10.983 | 11.01 | 11.01 | +0.01 (+0.09%) | 7,380 |
25 Feb 2008 | USD | 11 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 11,200 |
22 Feb 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 12,398 |
21 Feb 2008 | USD | 11.05 | 11.05 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 23,319 |
20 Feb 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 100 |
19 Feb 2008 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 14,480 |
18 Feb 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 11.05 | 11.05 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 5,000 |
14 Feb 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5,600 |
12 Feb 2008 | USD | 11 | 11.01 | 10.99 | 11 | 11 | +0.15 (+1.38%) | 11,600 |
11 Feb 2008 | USD | 10.93 | 10.93 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 400 |
8 Feb 2008 | USD | 11 | 11.1 | 10.8001 | 10.82 | 10.82 | +0.27 (+2.56%) | 23,579 |
7 Feb 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 2,000 |
6 Feb 2008 | USD | 10.38 | 10.7 | 10.38 | 10.7 | 10.7 | +0.35 (+3.38%) | 561 |
5 Feb 2008 | USD | 10.3501 | 10.3501 | 10.3501 | 10.3501 | 10.3501 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 10.3501 | 10.3501 | 10.3501 | 10.3501 | 10.3501 | +0.07 (+0.68%) | 500 |
1 Feb 2008 | USD | 10.18 | 10.65 | 10.15 | 10.28 | 10.28 | +0.08 (+0.78%) | 2,999 |
31 Jan 2008 | USD | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 2,045 |
30 Jan 2008 | USD | 9.8 | 10.25 | 9.8 | 10.17 | 10.17 | +0.42 (+4.31%) | 14,128 |
29 Jan 2008 | USD | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | +0.59 (+6.44%) | 251 |
28 Jan 2008 | USD | 9.57 | 9.57 | 9.16 | 9.16 | 9.16 | -0.39 (-4.08%) | 2,449 |
25 Jan 2008 | USD | 9.52 | 9.89 | 9.52 | 9.55 | 9.55 | -0.27 (-2.75%) | 9,791 |
24 Jan 2008 | USD | 9.5 | 9.82 | 9.5 | 9.82 | 9.82 | +0.32 (+3.37%) | 2,400 |
23 Jan 2008 | USD | 9.5 | 9.8 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,859 |
22 Jan 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 5,300 |
21 Jan 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |