| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 14.95 | 14.96 | 14.53 | 14.65 | 14.65 | +0.03 (+0.21%) | 5,706 |
| 10 Jun 2019 | USD | 14.5 | 14.75 | 14.45 | 14.62 | 14.62 | +0.22 (+1.53%) | 18,373 |
| 7 Jun 2019 | USD | 14.79 | 15.94 | 14.4 | 14.4 | 14.4 | -0.81 (-5.33%) | 11,869 |
| 6 Jun 2019 | USD | 15.53 | 15.61 | 15.2063 | 15.21 | 15.21 | -0.69 (-4.34%) | 921 |
| 5 Jun 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 15.49 | 16.53 | 15.01 | 15.9 | 15.9 | +0.9 (+6%) | 24,961 |
| 3 Jun 2019 | USD | 14.93 | 15.165 | 14.79 | 15 | 15 | 0.0 (0.0%) | 10,818 |
| 31 May 2019 | USD | 14.96 | 15.5 | 14.96 | 15 | 15 | +0.23 (+1.56%) | 11,395 |
| 30 May 2019 | USD | 15.055 | 15.055 | 14.5 | 14.77 | 14.77 | -0.52 (-3.40%) | 14,609 |
| 29 May 2019 | USD | 15.2 | 15.3 | 14.8485 | 15.29 | 15.29 | +0.19 (+1.26%) | 11,206 |
| 28 May 2019 | USD | 16.29 | 16.75 | 13.26 | 15.1 | 15.1 | -1.3 (-7.93%) | 53,891 |
| 27 May 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.6 | 16.683 | 16.2 | 16.4 | 16.4 | 0.0 (0.0%) | 13,539 |
| 23 May 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 1,574 |
| 22 May 2019 | USD | 16.5207 | 17 | 16.4 | 16.42 | 16.42 | -0.101 (-0.61%) | 71,231 |
| 21 May 2019 | USD | 16.6175 | 16.68 | 16.5 | 16.5207 | 16.5207 | +0.011 (+0.06%) | 9,098 |
| 20 May 2019 | USD | 16.75 | 16.786 | 16.51 | 16.51 | 16.51 | -0.24 (-1.43%) | 22,271 |
| 17 May 2019 | USD | 16.815 | 16.86 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 4,900 |
| 16 May 2019 | USD | 16.975 | 16.975 | 16.75 | 16.75 | 16.75 | -0.19 (-1.12%) | 20,119 |
| 15 May 2019 | USD | 16.84 | 17.31 | 16.53 | 16.94 | 16.94 | -0.04 (-0.24%) | 1,297 |
| 14 May 2019 | USD | 17.0247 | 17.245 | 16.94 | 16.98 | 16.98 | +0.04 (+0.24%) | 2,562 |
| 13 May 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 672 |
| 10 May 2019 | USD | 16.7398 | 17.527 | 16.61 | 16.91 | 16.91 | +0.16 (+0.96%) | 12,845 |
| 9 May 2019 | USD | 16.77 | 16.77 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 18,175 |
| 8 May 2019 | USD | 16.75 | 16.9 | 16.56 | 16.75 | 16.75 | -0.15 (-0.89%) | 17,502 |
| 7 May 2019 | USD | 17.6194 | 17.6194 | 16.375 | 16.9 | 16.9 | -0.7 (-3.98%) | 20,114 |
| 6 May 2019 | USD | 17.6629 | 17.6629 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1,009 |
| 3 May 2019 | USD | 17.6 | 18 | 17.2 | 17.6 | 17.6 | 0.0 (0.0%) | 3,481 |
| 2 May 2019 | USD | 17.6 | 17.61 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 11,856 |
| 1 May 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 4,783 |
