Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 1,000 |
17 Jan 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 997 |
16 Jan 2008 | USD | 9.65 | 9.65 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 3,838 |
15 Jan 2008 | USD | 9.55 | 9.6 | 9.55 | 9.6 | 9.6 | +0.05 (+0.52%) | 3,500 |
14 Jan 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 200 |
11 Jan 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 8,500 |
9 Jan 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 915 |
8 Jan 2008 | USD | 9.61 | 9.61 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 6,796 |
7 Jan 2008 | USD | 9.5 | 9.52 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 1,200 |
4 Jan 2008 | USD | 9.55 | 9.55 | 9.5 | 9.52 | 9.52 | -0.11 (-1.14%) | 2,900 |
3 Jan 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 9.57 | 9.75 | 9.57 | 9.63 | 9.63 | +0.08 (+0.84%) | 6,528 |
1 Jan 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.65 | 9.69 | 9.5 | 9.55 | 9.55 | -0.1 (-1.04%) | 12,300 |
28 Dec 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 3,823 |
26 Dec 2007 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 200 |
25 Dec 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | +0.25 (+2.59%) | 6,107 |
20 Dec 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 9.56 | 9.65 | 9.55 | 9.65 | 9.65 | +0.1 (+1.05%) | 8,642 |
17 Dec 2007 | USD | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 9.5501 | -0.05 (-0.52%) | 743 |
14 Dec 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 500 |
13 Dec 2007 | USD | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 9.6501 | +0.01 (+0.10%) | 766 |
11 Dec 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.09 (+0.94%) | 583 |
10 Dec 2007 | USD | 9.6 | 9.7 | 9.17 | 9.55 | 9.55 | -0.05 (-0.52%) | 3,300 |