| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | USD | 9.55 | 9.6 | 9.55 | 9.6 | 9.6 | +0.09 (+0.95%) | 3,366 |
| 6 Dec 2007 | USD | 9.6 | 9.6 | 9.35 | 9.5101 | 9.5101 | -0.09 (-0.94%) | 1,600 |
| 5 Dec 2007 | USD | 9.6 | 9.6 | 9.38 | 9.6 | 9.6 | -0 (0.0%) | 700 |
| 4 Dec 2007 | USD | 9.6001 | 9.6001 | 9.6001 | 9.6001 | 9.6001 | -0.05 (-0.52%) | 410 |
| 3 Dec 2007 | USD | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | +0.25 (+2.66%) | 6,177 |
| 30 Nov 2007 | USD | 9.27 | 9.41 | 9.27 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,471 |
| 29 Nov 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 9.41 | 9.5 | 9.41 | 9.5 | 9.5 | 0.0 (0.0%) | 3,596 |
| 27 Nov 2007 | USD | 9.6 | 9.61 | 9.35 | 9.5 | 9.5 | -0.2 (-2.06%) | 6,927 |
| 26 Nov 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 500 |
| 20 Nov 2007 | USD | 9.9 | 10 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,004 |
| 19 Nov 2007 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 400 |
| 16 Nov 2007 | USD | 9.95 | 10 | 9.9499 | 10 | 10 | +0.15 (+1.52%) | 2,500 |
| 15 Nov 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,200 |
| 14 Nov 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 436 |
| 12 Nov 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 10 | 10 | 9.8 | 9.82 | 9.82 | -0.18 (-1.80%) | 3,149 |
| 7 Nov 2007 | USD | 10 | 10 | 10 | 10 | 10 | -0.19 (-1.86%) | 1,288 |
| 6 Nov 2007 | USD | 10.05 | 10.19 | 10.05 | 10.19 | 10.19 | -0.1 (-0.97%) | 800 |
| 5 Nov 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 1,000 |
| 2 Nov 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 10.08 | 10.31 | 10.08 | 10.31 | 10.31 | +0.03 (+0.29%) | 1,462 |
| 31 Oct 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.28 (+2.80%) | 300 |
| 30 Oct 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,950 |
| 29 Oct 2007 | USD | 10 | 10 | 10 | 10 | 10 | -0.001 (-0.01%) | 19,159 |
