| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | -0.049 (-0.49%) | 700 |
| 25 Oct 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 10.05 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 6,158 |
| 23 Oct 2007 | USD | 10.16 | 10.16 | 10.01 | 10.05 | 10.05 | -0.11 (-1.08%) | 2,800 |
| 22 Oct 2007 | USD | 10.13 | 10.16 | 10.13 | 10.16 | 10.16 | +0.03 (+0.30%) | 300 |
| 19 Oct 2007 | USD | 10.15 | 10.16 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 1,067 |
| 18 Oct 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 200 |
| 17 Oct 2007 | USD | 10.272 | 10.272 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 567 |
| 16 Oct 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 460 |
| 11 Oct 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.09 (+0.88%) | 2,600 |
| 10 Oct 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 500 |
| 5 Oct 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 163 |
| 2 Oct 2007 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 10.24 | +0.08 (+0.79%) | 1,117 |
| 1 Oct 2007 | USD | 10.2 | 10.2 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1,380 |
| 28 Sep 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 630 |
| 26 Sep 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 9,148 |
| 25 Sep 2007 | USD | 10.1 | 10.2 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 5,700 |
| 24 Sep 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,000 |
| 21 Sep 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 10.3 | 10.3 | 10.1 | 10.25 | 10.25 | -0.14 (-1.35%) | 1,300 |
| 19 Sep 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.2 (+1.96%) | 1,100 |
| 18 Sep 2007 | USD | 10 | 10.24 | 10 | 10.19 | 10.19 | +0.19 (+1.90%) | 1,900 |
| 17 Sep 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
