| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | USD | 10.14 | 10.14 | 9.8 | 10 | 10 | -0.11 (-1.09%) | 1,528 |
| 13 Sep 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 10.44 | 10.44 | 10.11 | 10.11 | 10.11 | -0.32 (-3.07%) | 2,200 |
| 11 Sep 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 570 |
| 10 Sep 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.15 (-1.42%) | 200 |
| 7 Sep 2007 | USD | 10.26 | 10.59 | 10.26 | 10.58 | 10.58 | +0.38 (+3.73%) | 1,425 |
| 6 Sep 2007 | USD | 10.51 | 10.51 | 9.98 | 10.2 | 10.2 | -0.28 (-2.67%) | 2,700 |
| 5 Sep 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 (+0.48%) | 900 |
| 4 Sep 2007 | USD | 10.89 | 10.89 | 10.4 | 10.43 | 10.43 | +0.22 (+2.15%) | 3,464 |
| 3 Sep 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 10.3 | 10.3 | 10.21 | 10.21 | 10.21 | -0.29 (-2.76%) | 1,662 |
| 30 Aug 2007 | USD | 9.9 | 10.5 | 9.85 | 10.5 | 10.5 | +0.4 (+3.96%) | 4,724 |
| 29 Aug 2007 | USD | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.09 (+0.90%) | 5,500 |
| 28 Aug 2007 | USD | 10.1 | 10.1 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 1,603 |
| 27 Aug 2007 | USD | 10.1 | 10.1001 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,150 |
| 24 Aug 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 1,000 |
| 23 Aug 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 10.25 | 10.25 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 3,003 |
| 21 Aug 2007 | USD | 10.3 | 10.3 | 10.06 | 10.1 | 10.1 | +0.1 (+1%) | 5,698 |
| 20 Aug 2007 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 1,035 |
| 17 Aug 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 150 |
| 16 Aug 2007 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.19 (-1.86%) | 2,422 |
| 15 Aug 2007 | USD | 10.15 | 10.19 | 10 | 10.19 | 10.19 | +0.04 (+0.39%) | 509 |
| 14 Aug 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.138 (+1.38%) | 200 |
| 10 Aug 2007 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | +0.012 (+0.12%) | 589 |
| 9 Aug 2007 | USD | 10.06 | 10.06 | 10 | 10 | 10 | 0.0 (0.0%) | 8,200 |
| 8 Aug 2007 | USD | 10 | 10 | 9.9999 | 10 | 10 | +0.24 (+2.46%) | 1,700 |
| 7 Aug 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 10.18 | 10.18 | 9.68 | 9.76 | 9.76 | -0.44 (-4.31%) | 3,300 |
