| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2007 | USD | 11.46 | 11.46 | 11.4 | 11.4 | 11.4 | -0.052 (-0.46%) | 5,122 |
| 21 Jun 2007 | USD | 11.4524 | 11.4524 | 11.4524 | 11.4524 | 11.4524 | -0.048 (-0.41%) | 859 |
| 20 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2007 | USD | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | +0.01 (+0.09%) | 3,200 |
| 18 Jun 2007 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 850 |
| 14 Jun 2007 | USD | 11.42 | 11.49 | 11.42 | 11.43 | 11.43 | -0.07 (-0.61%) | 4,514 |
| 13 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,800 |
| 11 Jun 2007 | USD | 11.59 | 11.59 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 60,421 |
| 8 Jun 2007 | USD | 11.51 | 11.51 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,992 |
| 7 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.062 (-0.54%) | 125 |
| 6 Jun 2007 | USD | 11.562 | 11.562 | 11.562 | 11.562 | 11.562 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 11.562 | 11.562 | 11.562 | 11.562 | 11.562 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 11.5 | 11.562 | 11.5 | 11.562 | 11.562 | +0.062 (+0.54%) | 1,314 |
| 1 Jun 2007 | USD | 11.51 | 11.51 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,490 |
| 31 May 2007 | USD | 11.51 | 11.51 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 800 |
| 30 May 2007 | USD | 11.5 | 11.54 | 11.5 | 11.54 | 11.54 | -0.15 (-1.28%) | 2,529 |
| 29 May 2007 | USD | 11.5 | 11.75 | 11.5 | 11.69 | 11.69 | +0.19 (+1.65%) | 3,802 |
| 28 May 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 8,802 |
| 24 May 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.172 (-1.48%) | 5,000 |
| 22 May 2007 | USD | 11.67 | 11.7 | 11.67 | 11.6724 | 11.6724 | +0.172 (+1.50%) | 5,765 |
| 21 May 2007 | USD | 11.54 | 11.54 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 1,303 |
| 18 May 2007 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 11.6 | 11.6 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 9,182 |
| 16 May 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 500 |
| 15 May 2007 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 11.56 | 11.6 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 4,737 |
