| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | USD | 11.5 | 11.52 | 11.5 | 11.52 | 11.52 | -0.03 (-0.26%) | 2,376 |
| 10 May 2007 | USD | 11.5501 | 11.5501 | 11.5501 | 11.5501 | 11.5501 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 11.5501 | 11.5501 | 11.5501 | 11.5501 | 11.5501 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 11.55 | 11.56 | 11.55 | 11.5501 | 11.5501 | -0.13 (-1.11%) | 1,729 |
| 7 May 2007 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 11.47 | 11.68 | 11.47 | 11.68 | 11.68 | +0.26 (+2.28%) | 2,800 |
| 3 May 2007 | USD | 11.49 | 11.49 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 362 |
| 2 May 2007 | USD | 11.43 | 11.43 | 11.42 | 11.42 | 11.42 | -0.08 (-0.70%) | 2,000 |
| 1 May 2007 | USD | 11.42 | 11.5 | 11.41 | 11.5 | 11.5 | +0.05 (+0.44%) | 1,316 |
| 30 Apr 2007 | USD | 11.5 | 11.5 | 11.44 | 11.45 | 11.45 | -0.14 (-1.21%) | 5,485 |
| 27 Apr 2007 | USD | 11.5 | 11.59 | 11.5 | 11.59 | 11.59 | +0.04 (+0.35%) | 6,327 |
| 26 Apr 2007 | USD | 11.45 | 11.55 | 11.45 | 11.55 | 11.55 | +0.05 (+0.43%) | 2,707 |
| 25 Apr 2007 | USD | 11.45 | 11.5 | 11.41 | 11.5 | 11.5 | +0.09 (+0.79%) | 11,499 |
| 24 Apr 2007 | USD | 11.4 | 11.5 | 11.4 | 11.41 | 11.41 | -0.05 (-0.44%) | 7,808 |
| 23 Apr 2007 | USD | 11.5 | 11.5 | 11.4 | 11.46 | 11.46 | +0.05 (+0.44%) | 3,755 |
| 20 Apr 2007 | USD | 11.5899 | 11.5899 | 11.41 | 11.41 | 11.41 | -0.17 (-1.47%) | 534 |
| 19 Apr 2007 | USD | 11.59 | 11.59 | 11.5 | 11.58 | 11.58 | 0.0 (0.0%) | 975 |
| 18 Apr 2007 | USD | 11.4 | 11.5899 | 11.4 | 11.58 | 11.58 | -0.06 (-0.52%) | 1,480 |
| 17 Apr 2007 | USD | 11.42 | 11.64 | 11.4 | 11.64 | 11.64 | -0.05 (-0.43%) | 4,681 |
| 16 Apr 2007 | USD | 11.5 | 11.69 | 11.5 | 11.69 | 11.69 | +0.19 (+1.65%) | 11,640 |
| 13 Apr 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.089 (+0.78%) | 2,909 |
| 12 Apr 2007 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | -0.189 (-1.63%) | 226 |
| 10 Apr 2007 | USD | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | +0.2 (+1.75%) | 2,225 |
| 9 Apr 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 3,000 |
| 6 Apr 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 11.57 | 11.57 | 11.45 | 11.5 | 11.5 | -0.1 (-0.86%) | 5,837 |
| 4 Apr 2007 | USD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 5,188 |
| 3 Apr 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 525 |
| 2 Apr 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 100 |
