| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | USD | 11.46 | 11.5 | 11.32 | 11.48 | 11.48 | -0.03 (-0.26%) | 8,635 |
| 29 Mar 2007 | USD | 11.45 | 11.55 | 11.33 | 11.51 | 11.51 | +0.21 (+1.86%) | 5,638 |
| 28 Mar 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 1,000 |
| 27 Mar 2007 | USD | 11.2 | 11.24 | 11.18 | 11.24 | 11.24 | +0.1 (+0.90%) | 6,936 |
| 26 Mar 2007 | USD | 11.2 | 11.24 | 11.09 | 11.14 | 11.14 | -0.01 (-0.09%) | 9,470 |
| 23 Mar 2007 | USD | 11.1 | 11.15 | 11.07 | 11.15 | 11.15 | +0.05 (+0.45%) | 15,912 |
| 22 Mar 2007 | USD | 11.1 | 11.15 | 11.06 | 11.1 | 11.1 | +0.08 (+0.73%) | 2,897 |
| 21 Mar 2007 | USD | 11.05 | 11.1 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 6,810 |
| 20 Mar 2007 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 6,395 |
| 19 Mar 2007 | USD | 11.14 | 11.15 | 11.05 | 11.15 | 11.15 | -0.07 (-0.62%) | 8,504 |
| 16 Mar 2007 | USD | 11.14 | 11.22 | 11.04 | 11.22 | 11.22 | +0.08 (+0.72%) | 13,600 |
| 15 Mar 2007 | USD | 11.35 | 11.35 | 11.01 | 11.14 | 11.14 | -0.15 (-1.33%) | 8,831 |
| 14 Mar 2007 | USD | 11.05 | 11.29 | 11.05 | 11.29 | 11.29 | +0.18 (+1.62%) | 17,240 |
| 13 Mar 2007 | USD | 11.31 | 11.35 | 11.1 | 11.11 | 11.11 | -0.2 (-1.77%) | 20,485 |
| 12 Mar 2007 | USD | 11.41 | 11.41 | 11.31 | 11.31 | 11.31 | -0.19 (-1.65%) | 2,637 |
| 9 Mar 2007 | USD | 11.5 | 11.57 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 9,609 |
| 8 Mar 2007 | USD | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 5,400 |
| 7 Mar 2007 | USD | 11.6 | 11.6 | 11.43 | 11.5 | 11.5 | +0.1 (+0.88%) | 10,850 |
| 6 Mar 2007 | USD | 11.62 | 11.62 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 14,887 |
| 5 Mar 2007 | USD | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 15,731 |
| 2 Mar 2007 | USD | 11.6424 | 11.69 | 11.6424 | 11.69 | 11.69 | +0.09 (+0.78%) | 3,407 |
| 1 Mar 2007 | USD | 11.67 | 11.67 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,544 |
| 28 Feb 2007 | USD | 11.7 | 11.78 | 11.7 | 11.7 | 11.7 | +0.035 (+0.30%) | 8,000 |
| 27 Feb 2007 | USD | 11.75 | 11.78 | 11.55 | 11.665 | 11.665 | -0.085 (-0.72%) | 7,656 |
| 26 Feb 2007 | USD | 11.8 | 11.8 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,491 |
| 23 Feb 2007 | USD | 11.8 | 11.832 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,740 |
| 22 Feb 2007 | USD | 11.8 | 11.85 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 7,290 |
| 21 Feb 2007 | USD | 11.84 | 11.85 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 690 |
| 20 Feb 2007 | USD | 11.76 | 11.9 | 11.76 | 11.8 | 11.8 | -0.05 (-0.42%) | 6,643 |
| 19 Feb 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
