| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | USD | 11.76 | 11.85 | 11.76 | 11.85 | 11.85 | 0.0 (0.0%) | 7,344 |
| 15 Feb 2007 | USD | 11.82 | 11.85 | 11.82 | 11.85 | 11.85 | +0.05 (+0.42%) | 10,024 |
| 14 Feb 2007 | USD | 11.87 | 11.87 | 11.798 | 11.8 | 11.8 | -0.02 (-0.17%) | 4,826 |
| 13 Feb 2007 | USD | 11.85 | 11.87 | 11.8 | 11.82 | 11.82 | +0.02 (+0.17%) | 13,134 |
| 12 Feb 2007 | USD | 11.82 | 11.82 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 2,800 |
| 9 Feb 2007 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 500 |
| 8 Feb 2007 | USD | 11.9 | 11.93 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 1,825 |
| 7 Feb 2007 | USD | 11.95 | 11.99 | 11.95 | 11.95 | 11.95 | +0.028 (+0.23%) | 1,300 |
| 6 Feb 2007 | USD | 12 | 12 | 11.922 | 11.922 | 11.922 | -0.008 (-0.07%) | 2,155 |
| 5 Feb 2007 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | USD | 11.85 | 12 | 11.85 | 11.93 | 11.93 | +0.08 (+0.68%) | 4,790 |
| 1 Feb 2007 | USD | 11.86 | 12.05 | 11.84 | 11.85 | 11.85 | -0.15 (-1.25%) | 10,046 |
| 31 Jan 2007 | USD | 11.82 | 12.05 | 11.82 | 12 | 12 | +0.05 (+0.42%) | 14,998 |
| 30 Jan 2007 | USD | 11.81 | 11.95 | 11.81 | 11.95 | 11.95 | +0.05 (+0.42%) | 1,046 |
| 29 Jan 2007 | USD | 11.8 | 12 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 14,160 |
| 26 Jan 2007 | USD | 11.77 | 12 | 11.77 | 12 | 12 | +0.01 (+0.08%) | 3,171 |
| 25 Jan 2007 | USD | 12 | 12.02 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 12,700 |
| 24 Jan 2007 | USD | 11.9 | 12 | 11.85 | 12 | 12 | +0.05 (+0.42%) | 30,891 |
| 23 Jan 2007 | USD | 12 | 12.05 | 11.87 | 11.95 | 11.95 | -0.05 (-0.42%) | 18,948 |
| 22 Jan 2007 | USD | 12 | 12.09 | 12 | 12 | 12 | -0.02 (-0.17%) | 27,955 |
| 19 Jan 2007 | USD | 12.15 | 12.15 | 12 | 12.02 | 12.02 | -0.08 (-0.66%) | 24,189 |
| 18 Jan 2007 | USD | 12.06 | 12.15 | 12.05 | 12.1 | 12.1 | +0.05 (+0.41%) | 16,266 |
| 17 Jan 2007 | USD | 12.05 | 12.07 | 12.01 | 12.05 | 12.05 | -0.036 (-0.30%) | 39,162 |
| 16 Jan 2007 | USD | 12.05 | 12.15 | 12.05 | 12.086 | 12.086 | -0.034 (-0.28%) | 10,306 |
| 15 Jan 2007 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 12.1 | 12.16 | 12.1 | 12.12 | 12.12 | -0.03 (-0.25%) | 28,619 |
| 11 Jan 2007 | USD | 12.05 | 12.2 | 12.05 | 12.15 | 12.15 | -0.05 (-0.41%) | 27,994 |
| 10 Jan 2007 | USD | 12.2 | 12.22 | 12.15 | 12.2 | 12.2 | -0.05 (-0.41%) | 72,416 |
| 9 Jan 2007 | USD | 12.25 | 12.29 | 12.25 | 12.25 | 12.25 | -0.018 (-0.15%) | 173,550 |
| 8 Jan 2007 | USD | 12.25 | 12.3 | 12.25 | 12.268 | 12.268 | -0.032 (-0.26%) | 64,693 |
