| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 17.6149 | 18 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 3,263 |
| 26 Apr 2019 | USD | 17.775 | 18 | 17.55 | 18 | 18 | +0.5 (+2.86%) | 939 |
| 25 Apr 2019 | USD | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,193 |
| 24 Apr 2019 | USD | 17.9999 | 17.9999 | 17.21 | 17.5 | 17.5 | +0.34 (+1.98%) | 989 |
| 23 Apr 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.79 (-4.40%) | 285 |
| 22 Apr 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 6,072 |
| 17 Apr 2019 | USD | 17.95 | 18 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 1,521 |
| 16 Apr 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 2,219 |
| 12 Apr 2019 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.2 (-1.10%) | 949 |
| 11 Apr 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.2 (+1.11%) | 112 |
| 10 Apr 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 340 |
| 9 Apr 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 470 |
| 8 Apr 2019 | USD | 17.95 | 18.1 | 17.95 | 18.1 | 18.1 | +0.05 (+0.28%) | 436 |
| 5 Apr 2019 | USD | 18.037 | 18.05 | 18.037 | 18.05 | 18.05 | +0 (+0.0%) | 210 |
| 4 Apr 2019 | USD | 18.0499 | 18.0499 | 18.0499 | 18.0499 | 18.0499 | -0.02 (-0.11%) | 260 |
| 3 Apr 2019 | USD | 18.07 | 18.07 | 17.95 | 18.07 | 18.07 | +0.12 (+0.67%) | 1,051 |
| 2 Apr 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 660 |
| 1 Apr 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 18 | 18.22 | 17.95 | 17.95 | 17.95 | -0.3 (-1.64%) | 1,640 |
| 28 Mar 2019 | USD | 17.981 | 18.25 | 17.981 | 18.25 | 18.25 | +0.12 (+0.66%) | 504 |
| 27 Mar 2019 | USD | 17.75 | 18.25 | 17.75 | 18.13 | 18.13 | +0.38 (+2.14%) | 29,464 |
| 26 Mar 2019 | USD | 17.2416 | 17.75 | 17.2416 | 17.75 | 17.75 | +0.1 (+0.57%) | 849 |
| 25 Mar 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.197 (+1.13%) | 3,339 |
| 22 Mar 2019 | USD | 18.0979 | 18.0979 | 17.3 | 17.4527 | 17.4527 | -0.497 (-2.77%) | 14,310 |
| 21 Mar 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.09 (-0.50%) | 1,233 |
| 20 Mar 2019 | USD | 18.0009 | 18.04 | 17.95 | 18.04 | 18.04 | +0.09 (+0.50%) | 4,421 |
