| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 18.0023 | 18.0023 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 2,637 |
| 18 Mar 2019 | USD | 18.23 | 18.23 | 17.95 | 17.95 | 17.95 | -0.37 (-2.02%) | 3,050 |
| 15 Mar 2019 | USD | 17.97 | 18.32 | 17.97 | 18.32 | 18.32 | +0.072 (+0.39%) | 7,208 |
| 14 Mar 2019 | USD | 18.04 | 18.2484 | 18.04 | 18.2484 | 18.2484 | -0.122 (-0.66%) | 635 |
| 13 Mar 2019 | USD | 17.97 | 18.37 | 17.96 | 18.37 | 18.37 | +0.39 (+2.17%) | 457 |
| 12 Mar 2019 | USD | 17.98 | 18.11 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 10,825 |
| 11 Mar 2019 | USD | 18.1 | 18.1 | 18 | 18 | 18 | -0.5 (-2.70%) | 744 |
| 8 Mar 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 1,007 |
| 7 Mar 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.54 (+3.01%) | 379 |
| 6 Mar 2019 | USD | 17.96 | 17.96 | 17.95 | 17.95 | 17.95 | -0.14 (-0.77%) | 2,337 |
| 5 Mar 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 18 | 18.09 | 18 | 18.09 | 18.09 | -0.36 (-1.95%) | 793 |
| 28 Feb 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.25 (-1.34%) | 264 |
| 27 Feb 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 18.65 | 18.9 | 18.63 | 18.7 | 18.7 | +0.08 (+0.43%) | 6,416 |
| 25 Feb 2019 | USD | 18.65 | 18.65 | 18.33 | 18.62 | 18.62 | -0.038 (-0.21%) | 647 |
| 22 Feb 2019 | USD | 18.1661 | 18.66 | 18.1661 | 18.6583 | 18.6583 | +0.258 (+1.40%) | 16,890 |
| 21 Feb 2019 | USD | 18.3999 | 18.3999 | 18.3999 | 18.3999 | 18.3999 | +0.13 (+0.71%) | 600 |
| 20 Feb 2019 | USD | 18.145 | 18.4 | 18.145 | 18.27 | 18.27 | +0.13 (+0.72%) | 3,191 |
| 19 Feb 2019 | USD | 17.8201 | 18.14 | 17.8201 | 18.14 | 18.14 | +0.24 (+1.34%) | 1,065 |
| 18 Feb 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.9676 | 18.24 | 17.9 | 17.9 | 17.9 | -0.02 (-0.11%) | 6,709 |
| 14 Feb 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 437 |
| 13 Feb 2019 | USD | 18 | 18.1 | 18 | 18 | 18 | +0.25 (+1.41%) | 8,063 |
| 12 Feb 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 510 |
| 11 Feb 2019 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 1,430 |
| 8 Feb 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 110 |
| 7 Feb 2019 | USD | 17.9208 | 18 | 17.76 | 18 | 18 | -0.21 (-1.15%) | 1,286 |
| 6 Feb 2019 | USD | 18.2157 | 18.2157 | 18.21 | 18.21 | 18.21 | +0.45 (+2.53%) | 380 |
