| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 18.0947 | 18.2 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 937 |
| 4 Feb 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 17.8 | 18 | 17.8 | 17.8 | 17.8 | -0.075 (-0.42%) | 6,720 |
| 31 Jan 2019 | USD | 17.7527 | 18 | 17.75 | 17.875 | 17.875 | -0.088 (-0.49%) | 1,239 |
| 30 Jan 2019 | USD | 17.9628 | 17.9628 | 17.9628 | 17.9628 | 17.9628 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 17.9628 | 17.9628 | 17.9628 | 17.9628 | 17.9628 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 18.09 | 18.09 | 17.9628 | 17.9628 | 17.9628 | -0.027 (-0.15%) | 885 |
| 25 Jan 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.205 (+1.15%) | 324 |
| 24 Jan 2019 | USD | 17.84 | 17.99 | 17.75 | 17.785 | 17.785 | -0.085 (-0.48%) | 2,099 |
| 23 Jan 2019 | USD | 17.88 | 17.99 | 17.87 | 17.87 | 17.87 | +0.12 (+0.68%) | 1,173 |
| 22 Jan 2019 | USD | 17.5 | 18.25 | 17.5 | 17.75 | 17.75 | -0.11 (-0.62%) | 4,287 |
| 21 Jan 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 17.95 | 17.95 | 17.5 | 17.86 | 17.86 | +0.29 (+1.65%) | 1,621 |
| 17 Jan 2019 | USD | 18.13 | 18.13 | 17.57 | 17.57 | 17.57 | -0.05 (-0.28%) | 1,577 |
| 16 Jan 2019 | USD | 18.25 | 18.25 | 17.62 | 17.62 | 17.62 | -0.63 (-3.45%) | 2,938 |
| 15 Jan 2019 | USD | 17.78 | 18.25 | 17.78 | 18.25 | 18.25 | +0.01 (+0.05%) | 383 |
| 14 Jan 2019 | USD | 17.93 | 18.24 | 17.93 | 18.24 | 18.24 | +0.52 (+2.93%) | 613 |
| 11 Jan 2019 | USD | 17.8045 | 18.24 | 17.72 | 17.72 | 17.72 | -0.33 (-1.83%) | 6,130 |
| 10 Jan 2019 | USD | 18.24 | 18.24 | 17.8 | 18.05 | 18.05 | -0.12 (-0.66%) | 5,927 |
| 9 Jan 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.37 (+2.08%) | 284 |
| 8 Jan 2019 | USD | 17.8 | 18.21 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 1,750 |
| 7 Jan 2019 | USD | 17.75 | 18.0797 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 2,188 |
| 4 Jan 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 602 |
| 3 Jan 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 17.57 | 17.57 | 17.52 | 17.52 | 17.52 | -0.33 (-1.85%) | 1,421 |
| 1 Jan 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.25 | 18.25 | 17.8386 | 17.85 | 17.85 | -0.39 (-2.14%) | 5,913 |
| 28 Dec 2018 | USD | 17.99 | 18.24 | 17.94 | 18.24 | 18.24 | +0.58 (+3.28%) | 1,985 |
| 27 Dec 2018 | USD | 17.49 | 18.19 | 17.3874 | 17.66 | 17.66 | -0.49 (-2.70%) | 2,555 |
| 26 Dec 2018 | USD | 17.9 | 18.2 | 17.58 | 18.15 | 18.15 | +0.22 (+1.23%) | 70,500 |
