| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 17.99 | 17.99 | 17.31 | 17.93 | 17.93 | -0.07 (-0.39%) | 669 |
| 21 Dec 2018 | USD | 17.99 | 18.085 | 17.98 | 18 | 18 | 0.0 (0.0%) | 10,357 |
| 20 Dec 2018 | USD | 17.58 | 18 | 17.19 | 18 | 18 | -0.19 (-1.04%) | 20,008 |
| 19 Dec 2018 | USD | 18.39 | 18.39 | 18.14 | 18.19 | 18.19 | +0.2 (+1.11%) | 3,797 |
| 18 Dec 2018 | USD | 18.1501 | 18.81 | 17.51 | 17.99 | 17.99 | -0.17 (-0.94%) | 18,694 |
| 17 Dec 2018 | USD | 17.6035 | 18.16 | 17.19 | 18.16 | 18.16 | +0.56 (+3.18%) | 4,453 |
| 14 Dec 2018 | USD | 17.4284 | 17.6237 | 17.4284 | 17.6 | 17.6 | +0.1 (+0.57%) | 4,241 |
| 13 Dec 2018 | USD | 17.6912 | 17.7206 | 17.4 | 17.5 | 17.5 | +0.09 (+0.52%) | 5,090 |
| 12 Dec 2018 | USD | 17.7699 | 17.7699 | 17.14 | 17.41 | 17.41 | -0.35 (-1.97%) | 7,990 |
| 11 Dec 2018 | USD | 17.46 | 17.76 | 17.35 | 17.76 | 17.76 | +0.06 (+0.34%) | 16,914 |
| 10 Dec 2018 | USD | 17.7 | 18.15 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 9,711 |
| 7 Dec 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 167 |
| 6 Dec 2018 | USD | 18.29 | 18.3 | 17.9895 | 18 | 18 | -0.3 (-1.64%) | 33,121 |
| 4 Dec 2018 | USD | 18.44 | 18.44 | 18.29 | 18.3 | 18.3 | -0.148 (-0.80%) | 10,260 |
| 3 Dec 2018 | USD | 18.59 | 18.7 | 18.4482 | 18.4482 | 18.4482 | +0.198 (+1.09%) | 2,648 |
| 30 Nov 2018 | USD | 18.2501 | 18.8 | 18.25 | 18.25 | 18.25 | -0.2 (-1.08%) | 2,776 |
| 29 Nov 2018 | USD | 18.4188 | 18.45 | 18.2501 | 18.45 | 18.45 | +0.05 (+0.27%) | 1,442 |
| 28 Nov 2018 | USD | 18.3 | 18.4 | 18.3 | 18.4 | 18.4 | -0.103 (-0.56%) | 773 |
| 27 Nov 2018 | USD | 16.14 | 18.5027 | 16.14 | 18.5027 | 18.5027 | -0.147 (-0.79%) | 340 |
| 26 Nov 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 18.6473 | 18.65 | 18.6473 | 18.65 | 18.65 | -0.28 (-1.48%) | 861 |
| 19 Nov 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.034 (+0.18%) | 108 |
| 16 Nov 2018 | USD | 18.896 | 18.896 | 18.896 | 18.896 | 18.896 | +0.396 (+2.14%) | 416 |
| 15 Nov 2018 | USD | 18.9399 | 18.94 | 18.5 | 18.5 | 18.5 | -0.46 (-2.43%) | 3,390 |
| 14 Nov 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.54 (-2.77%) | 198 |
| 13 Nov 2018 | USD | 19.5003 | 19.5003 | 19.5003 | 19.5003 | 19.5003 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 19.5003 | 19.5003 | 19.5003 | 19.5003 | 19.5003 | 0.0 (0.0%) | 0 |
