| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 19.95 | 19.95 | 18.5 | 19.5003 | 19.5003 | -0.461 (-2.31%) | 9,063 |
| 8 Nov 2018 | USD | 19 | 19.9611 | 18.94 | 19.9611 | 19.9611 | +1.323 (+7.10%) | 7,486 |
| 7 Nov 2018 | USD | 18.6385 | 18.6385 | 18.6385 | 18.6385 | 18.6385 | -0.232 (-1.23%) | 829 |
| 6 Nov 2018 | USD | 18.8 | 18.87 | 18.8 | 18.87 | 18.87 | +0.01 (+0.05%) | 1,219 |
| 5 Nov 2018 | USD | 18.9 | 18.9 | 18.63 | 18.86 | 18.86 | +0.26 (+1.40%) | 2,036 |
| 2 Nov 2018 | USD | 18.99 | 19 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 4,027 |
| 1 Nov 2018 | USD | 19 | 19 | 18.96 | 19 | 19 | +0.4 (+2.15%) | 1,566 |
| 31 Oct 2018 | USD | 18.6418 | 18.713 | 18.501 | 18.6 | 18.6 | -0.28 (-1.48%) | 3,002 |
| 30 Oct 2018 | USD | 18.54 | 18.88 | 18.5 | 18.88 | 18.88 | +0.31 (+1.67%) | 20,455 |
| 29 Oct 2018 | USD | 19.05 | 19.05 | 18.25 | 18.57 | 18.57 | +0.37 (+2.03%) | 5,859 |
| 26 Oct 2018 | USD | 17.5 | 18.38 | 17.5 | 18.2 | 18.2 | -0.34 (-1.83%) | 3,801 |
| 25 Oct 2018 | USD | 18.5 | 18.9 | 17.0664 | 18.54 | 18.54 | +0.1 (+0.54%) | 5,208 |
| 24 Oct 2018 | USD | 18.5 | 19 | 17.3 | 18.44 | 18.44 | -0.36 (-1.91%) | 36,264 |
| 23 Oct 2018 | USD | 18.8899 | 18.95 | 18.5 | 18.8 | 18.8 | +0.3 (+1.62%) | 601 |
| 22 Oct 2018 | USD | 18.5 | 19.0504 | 18.5 | 18.5 | 18.5 | -0.34 (-1.80%) | 1,686 |
| 19 Oct 2018 | USD | 18.89 | 19.1915 | 18.5 | 18.84 | 18.84 | -0.111 (-0.58%) | 1,964 |
| 18 Oct 2018 | USD | 18.91 | 19.156 | 18.91 | 18.9508 | 18.9508 | -0.059 (-0.31%) | 1,238 |
| 17 Oct 2018 | USD | 19.4468 | 19.4899 | 19 | 19.01 | 19.01 | +0.048 (+0.25%) | 4,684 |
| 16 Oct 2018 | USD | 19.1155 | 19.145 | 18.9624 | 18.9624 | 18.9624 | +0.202 (+1.08%) | 2,033 |
| 15 Oct 2018 | USD | 18.9 | 18.99 | 18.5104 | 18.76 | 18.76 | +0.01 (+0.05%) | 3,166 |
| 12 Oct 2018 | USD | 18.7 | 18.9 | 18.6 | 18.75 | 18.75 | -0.74 (-3.80%) | 4,857 |
| 11 Oct 2018 | USD | 19 | 19.49 | 19 | 19.49 | 19.49 | +0.95 (+5.12%) | 1,166 |
| 10 Oct 2018 | USD | 19.15 | 19.53 | 18.5 | 18.54 | 18.54 | -0.46 (-2.42%) | 6,230 |
| 9 Oct 2018 | USD | 19 | 19.15 | 19 | 19 | 19 | -0.4 (-2.06%) | 5,389 |
| 8 Oct 2018 | USD | 18.9 | 19.5 | 18.9 | 19.4 | 19.4 | +0.3 (+1.57%) | 1,528 |
| 5 Oct 2018 | USD | 19.5 | 19.5 | 18.9989 | 19.1 | 19.1 | -0.9 (-4.50%) | 5,519 |
| 4 Oct 2018 | USD | 20.2264 | 20.2406 | 19.5 | 20 | 20 | -0.48 (-2.34%) | 2,974 |
| 3 Oct 2018 | USD | 20.301 | 20.5 | 20.09 | 20.48 | 20.48 | +0.23 (+1.13%) | 4,690 |
| 2 Oct 2018 | USD | 19.53 | 20.26 | 19.5 | 20.2505 | 20.2505 | -0.45 (-2.17%) | 4,190 |
| 1 Oct 2018 | USD | 20.7449 | 20.7449 | 20.7 | 20.7 | 20.7 | +0.3 (+1.47%) | 1,731 |
