| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.65 (-3.09%) | 141 |
| 27 Sep 2018 | USD | 20.9 | 21.05 | 20.9 | 21.05 | 21.05 | -0.033 (-0.16%) | 1,319 |
| 26 Sep 2018 | USD | 20.321 | 21.25 | 20.321 | 21.0827 | 21.0827 | +0.033 (+0.16%) | 3,274 |
| 25 Sep 2018 | USD | 20.0072 | 21.245 | 19.1883 | 21.05 | 21.05 | -0.2 (-0.94%) | 5,337 |
| 24 Sep 2018 | USD | 21.2 | 21.25 | 21.05 | 21.25 | 21.25 | +0.3 (+1.43%) | 1,698 |
| 21 Sep 2018 | USD | 21.3 | 21.45 | 20.95 | 20.95 | 20.95 | -0.45 (-2.10%) | 15,496 |
| 20 Sep 2018 | USD | 21.1 | 21.4 | 21.051 | 21.4 | 21.4 | +0.101 (+0.47%) | 2,023 |
| 19 Sep 2018 | USD | 21.1 | 21.299 | 21.05 | 21.299 | 21.299 | +0.149 (+0.70%) | 2,391 |
| 18 Sep 2018 | USD | 21.1 | 21.15 | 21.05 | 21.15 | 21.15 | +0.15 (+0.71%) | 1,996 |
| 17 Sep 2018 | USD | 21.05 | 21.15 | 21 | 21 | 21 | -0.05 (-0.24%) | 3,263 |
| 14 Sep 2018 | USD | 21.45 | 21.5 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 2,580 |
| 13 Sep 2018 | USD | 21.45 | 21.5 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 968 |
| 12 Sep 2018 | USD | 21.05 | 21.5 | 20.85 | 21.05 | 21.05 | 0.0 (0.0%) | 7,388 |
| 11 Sep 2018 | USD | 21.45 | 21.5 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 1,608 |
| 10 Sep 2018 | USD | 21.05 | 21.4569 | 21.05 | 21.25 | 21.25 | 0.0 (0.0%) | 636 |
| 7 Sep 2018 | USD | 21.4 | 21.4 | 21.2499 | 21.25 | 21.25 | -0.1 (-0.47%) | 1,416 |
| 6 Sep 2018 | USD | 21.1 | 21.4 | 21.1 | 21.35 | 21.35 | -0.05 (-0.23%) | 1,954 |
| 5 Sep 2018 | USD | 21.05 | 21.4 | 21.05 | 21.4 | 21.4 | +0.3 (+1.42%) | 8,039 |
| 4 Sep 2018 | USD | 20.9 | 21.1 | 20.9 | 21.1 | 21.1 | +0.1 (+0.48%) | 8,361 |
| 3 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.5 | 21.1574 | 20.5 | 21 | 21 | +0.05 (+0.24%) | 3,080 |
| 30 Aug 2018 | USD | 21 | 21.1 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 2,274 |
| 29 Aug 2018 | USD | 21.45 | 21.45 | 20.925 | 20.95 | 20.95 | -0.2 (-0.95%) | 1,000 |
| 28 Aug 2018 | USD | 21.15 | 21.4 | 21.15 | 21.15 | 21.15 | -0.1 (-0.47%) | 5,880 |
| 27 Aug 2018 | USD | 21.1923 | 21.4 | 21.1923 | 21.25 | 21.25 | +0.1 (+0.47%) | 1,113 |
| 24 Aug 2018 | USD | 21.399 | 21.4 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 789 |
| 23 Aug 2018 | USD | 21.4149 | 21.4149 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 858 |
| 22 Aug 2018 | USD | 21.5 | 21.5 | 21.2 | 21.25 | 21.25 | +0.1 (+0.47%) | 1,891 |
| 21 Aug 2018 | USD | 21.2 | 21.2394 | 21.15 | 21.15 | 21.15 | -0.114 (-0.53%) | 2,545 |
| 20 Aug 2018 | USD | 21.2 | 21.2636 | 21.2 | 21.2636 | 21.2636 | +0.114 (+0.54%) | 1,259 |
