| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 262 |
| 16 Aug 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 271 |
| 15 Aug 2018 | USD | 21.15 | 21.25 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 6,551 |
| 14 Aug 2018 | USD | 21.15 | 21.275 | 21.15 | 21.15 | 21.15 | -0.25 (-1.17%) | 839 |
| 13 Aug 2018 | USD | 21.2135 | 21.3999 | 21.2135 | 21.3999 | 21.3999 | -0 (0.0%) | 968 |
| 10 Aug 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 628 |
| 9 Aug 2018 | USD | 21.3567 | 21.4 | 21.3567 | 21.4 | 21.4 | 0.0 (0.0%) | 312 |
| 8 Aug 2018 | USD | 21.45 | 21.45 | 21.2145 | 21.4 | 21.4 | -0.1 (-0.47%) | 2,809 |
| 7 Aug 2018 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 3,877 |
| 6 Aug 2018 | USD | 21.15 | 21.252 | 21.15 | 21.25 | 21.25 | +0.1 (+0.47%) | 3,158 |
| 3 Aug 2018 | USD | 21.5 | 21.5 | 21.15 | 21.15 | 21.15 | -0.316 (-1.47%) | 4,058 |
| 2 Aug 2018 | USD | 21.6499 | 21.6499 | 21.4658 | 21.4658 | 21.4658 | +0.316 (+1.49%) | 1,459 |
| 1 Aug 2018 | USD | 21.4 | 21.4 | 21.15 | 21.15 | 21.15 | -0.25 (-1.17%) | 1,378 |
| 31 Jul 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.15 (-0.70%) | 356 |
| 30 Jul 2018 | USD | 21.4 | 21.55 | 21.4 | 21.55 | 21.55 | +0.004 (+0.02%) | 809 |
| 27 Jul 2018 | USD | 21.2568 | 21.546 | 21.2568 | 21.546 | 21.546 | +0.046 (+0.21%) | 808 |
| 26 Jul 2018 | USD | 21.3679 | 21.5 | 21.3679 | 21.5 | 21.5 | +0.05 (+0.23%) | 448 |
| 25 Jul 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 547 |
| 24 Jul 2018 | USD | 21.1501 | 21.45 | 21.15 | 21.45 | 21.45 | 0.0 (0.0%) | 1,011 |
| 23 Jul 2018 | USD | 21.2 | 21.45 | 21.15 | 21.45 | 21.45 | +0.25 (+1.18%) | 1,626 |
| 20 Jul 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 21.5 | 21.5 | 21.2 | 21.2 | 21.2 | -0.3 (-1.40%) | 938 |
| 18 Jul 2018 | USD | 21.55 | 21.745 | 21.45 | 21.5 | 21.5 | -0.158 (-0.73%) | 3,009 |
| 17 Jul 2018 | USD | 21.6582 | 21.6582 | 21.6582 | 21.6582 | 21.6582 | +0.218 (+1.02%) | 431 |
| 16 Jul 2018 | USD | 21.55 | 21.55 | 21.2 | 21.4397 | 21.4397 | -0.06 (-0.28%) | 1,236 |
| 13 Jul 2018 | USD | 21.5 | 21.5 | 21.45 | 21.5 | 21.5 | +0.001 (+0.0%) | 2,656 |
| 12 Jul 2018 | USD | 21.55 | 21.55 | 21.499 | 21.499 | 21.499 | -0.001 (0.0%) | 601 |
| 11 Jul 2018 | USD | 21.534 | 21.7 | 21.25 | 21.5 | 21.5 | +0.15 (+0.70%) | 1,928 |
| 10 Jul 2018 | USD | 21.5 | 21.6354 | 21.35 | 21.35 | 21.35 | +0.15 (+0.71%) | 591 |
| 9 Jul 2018 | USD | 21.5 | 21.893 | 21.2 | 21.2 | 21.2 | -0.3 (-1.40%) | 4,798 |
